4902: コニカミノルタ(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 454,911百万円 単元株式 100 PER/PBR/配当 11.17 / 0.86 / 20(2.21%) 権利/配当落日 16/03/29 / 15/11/27 年初来高/安 1,226.0(16/01/04) / 849.0(16/02/12) 上場来高/安 2,290.0(07/11/02) / 28.0(50/04) 信用買/売 857,900 / 302,200 (2.84) 株式分割情報 1985/10/16 分割: 1株 -> 1.05株 株価時系列データ(日足) 2019/10/11 751.0 756.0 744.0 755.0 2859500 2019/10/10 738.0 745.0 734.0 743.0 1640400 2019/10/09 726.0 736.0 726.0 732.0 1760400 2019/10/08 726.0 747.0 726.0 739.0 2737200 2019/10/07 746.0 748.0 732.0 739.0 2069700 2019/10/04 746.0 749.0 738.0 747.0 2234800 2019/10/03 755.0 759.0 742.0 745.0 2769900 2019/10/02 778.0 783.0 771.0 772.0 2503800 2019/10/01 764.0 789.0 762.0 787.0 5069000 2019/09/30 764.0 764.0 750.0 752.0 2406800 2019/09/27 771.0 775.0 757.0 767.0 2867200 2019/09/26 762.0 788.0 762.0 781.0 3763500 2019/09/25 756.0 777.0 755.0 776.0 3173500 2019/09/24 785.0 791.0 780.0 781.0 2698400 2019/09/20 795.0 803.0 789.0 790.0 4835000 2019/09/19 783.0 798.0 781.0 794.0 3095000 2019/09/18 790.0 799.0 784.0 784.0 2530100 2019/09/17 779.0 802.0 774.0 800.0 3145200 2019/09/13 788.0 792.0 779.0 790.0 3779400 2019/09/12 793.0 796.0 784.0 788.0 2519400 2019/09/11 792.0 793.0 780.0 788.0 3240800 2019/09/10 770.0 782.0 769.0 780.0 2043300 2019/09/09 763.0 764.0 756.0 763.0 1875800 2019/09/06 764.0 770.0 760.0 764.0 3171300 2019/09/05 735.0 757.0 734.0 750.0 3342400 2019/09/04 742.0 742.0 729.0 737.0 2742300 2019/09/03 744.0 754.0 744.0 745.0 1106500 2019/09/02 756.0 756.0 745.0 747.0 1229000 2019/08/30 759.0 761.0 751.0 756.0 2054100 2019/08/29 747.0 753.0 741.0 746.0 1611600 2019/08/28 733.0 749.0 732.0 743.0 2886600 2019/08/27 736.0 748.0 729.0 745.0 2602600 2019/08/26 725.0 733.0 721.0 722.0 2747800 2019/08/23 740.0 755.0 740.0 752.0 2762700 2019/08/22 744.0 747.0 738.0 742.0 2224500 2019/08/21 735.0 739.0 731.0 731.0 1378800 2019/08/20 732.0 752.0 730.0 744.0 3140800 2019/08/19 740.0 741.0 724.0 732.0 2787600 2019/08/16 734.0 741.0 727.0 731.0 3050200 2019/08/15 732.0 739.0 728.0 735.0 3644900 2019/08/14 773.0 774.0 750.0 757.0 3144800 2019/08/13 758.0 768.0 750.0 761.0 3001500 2019/08/09 752.0 763.0 744.0 762.0 4550500 2019/08/08 759.0 763.0 748.0 752.0 2819300 2019/08/07 759.0 775.0 758.0 759.0 3232200 2019/08/06 763.0 774.0 759.0 772.0 4403300 2019/08/05 801.0 805.0 782.0 788.0 6090800 2019/08/02 839.0 848.0 819.0 824.0 5718700 2019/08/01 869.0 874.0 851.0 863.0 6968000 2019/07/31 929.0 947.0 905.0 910.0 8372700 2019/07/30 1030.0 1048.0 1019.0 1027.0 2286000 2019/07/29 1025.0 1030.0 1017.0 1022.0 2078400 2019/07/26 1015.0 1036.0 1014.0 1025.0 1920600 2019/07/25 1026.0 1028.0 1019.0 1025.0 1948900 2019/07/24 1048.0 1048.0 1035.0 1037.0 1437100 2019/07/23 1026.0 1048.0 1022.0 1042.0 1356900 2019/07/22 1037.0 1039.0 1029.0 1030.0 1604500 2019/07/19 1024.0 1045.0 1023.0 1044.0 2212900 2019/07/18 1075.0 1076.0 1031.0 1034.0 3122100 2019/07/17 1076.0 1090.0 1073.0 1088.0 1503100 2019/07/16 1088.0 1097.0 1082.0 1087.0 1181500 2019/07/12 1093.0 1093.0 1083.0 1087.0 990700 2019/07/11 1085.0 1093.0 1080.0 1086.0 1411200 2019/07/10 1071.0 1084.0 1069.0 1081.0 1964300