4901: 富士フイルムＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,197,452百万円
単元株式 100
PER/PBR/配当 17.36 / 0.92 / 60(1.41%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 5,075.0(16/01/04) / 3,895.0(16/02/12)
上場来高/安 5,710.0(07/11/01) / 60.0(50/12)
信用買/売 1,260,600 / 197,800 (6.37)
株式分割情報
1991/10/15 分割: 1株 -> 1.1株
1990/10/16 分割: 1株 -> 1.1株
1989/10/17 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 4663.0 4670.0 4626.0 4661.0 1193900
2019/10/10 4606.0 4646.0 4591.0 4636.0 1414900
2019/10/09 4550.0 4608.0 4550.0 4604.0 1286200
2019/10/08 4590.0 4639.0 4572.0 4631.0 1208400
2019/10/07 4560.0 4579.0 4534.0 4573.0 1123600
2019/10/04 4572.0 4600.0 4557.0 4586.0 1248300
2019/10/03 4591.0 4609.0 4565.0 4579.0 1281300
2019/10/02 4720.0 4730.0 4690.0 4709.0 1320700
2019/10/01 4780.0 4790.0 4727.0 4731.0 1436100
2019/09/30 4732.0 4757.0 4718.0 4740.0 1553600
2019/09/27 4746.0 4782.0 4726.0 4775.0 1335400
2019/09/26 4811.0 4821.0 4755.0 4772.0 1581700
2019/09/25 4707.0 4760.0 4679.0 4755.0 1686300
2019/09/24 4816.0 4843.0 4800.0 4805.0 1525400
2019/09/20 4810.0 4858.0 4808.0 4836.0 2002800
2019/09/19 4818.0 4859.0 4796.0 4799.0 1515600
2019/09/18 4794.0 4812.0 4754.0 4781.0 1289700
2019/09/17 4810.0 4813.0 4762.0 4796.0 1387900
2019/09/13 4788.0 4788.0 4728.0 4773.0 2386600
2019/09/12 4798.0 4799.0 4730.0 4767.0 2138500
2019/09/11 4714.0 4764.0 4714.0 4752.0 1790500
2019/09/10 4588.0 4680.0 4582.0 4678.0 1594100
2019/09/09 4643.0 4643.0 4596.0 4608.0 1190800
2019/09/06 4667.0 4671.0 4630.0 4643.0 1314900
2019/09/05 4593.0 4625.0 4561.0 4607.0 1440400
2019/09/04 4546.0 4550.0 4519.0 4537.0 944300
2019/09/03 4493.0 4564.0 4486.0 4558.0 1083900
2019/09/02 4543.0 4553.0 4496.0 4499.0 675600
2019/08/30 4544.0 4554.0 4518.0 4549.0 1383600
2019/08/29 4497.0 4528.0 4490.0 4514.0 728000
2019/08/28 4501.0 4525.0 4493.0 4506.0 903200
2019/08/27 4496.0 4504.0 4464.0 4501.0 1572900
2019/08/26 4455.0 4477.0 4430.0 4449.0 1870900
2019/08/23 4590.0 4620.0 4564.0 4595.0 1388600
2019/08/22 4570.0 4621.0 4557.0 4616.0 1413900
2019/08/21 4568.0 4605.0 4543.0 4566.0 1308100
2019/08/20 4589.0 4599.0 4565.0 4592.0 1292700
2019/08/19 4599.0 4608.0 4523.0 4568.0 1054600
2019/08/16 4545.0 4640.0 4541.0 4586.0 1767100
2019/08/15 4573.0 4588.0 4533.0 4543.0 1906800
2019/08/14 4734.0 4745.0 4648.0 4685.0 1229500
2019/08/13 4690.0 4727.0 4655.0 4680.0 1527100
2019/08/09 4809.0 4853.0 4686.0 4715.0 3795100
2019/08/08 4972.0 5027.0 4971.0 5014.0 1088300
2019/08/07 5000.0 5041.0 4990.0 5012.0 1047600
2019/08/06 4897.0 5030.0 4897.0 5019.0 1393400
2019/08/05 5123.0 5130.0 5000.0 5067.0 1311800
2019/08/02 5199.0 5231.0 5152.0 5190.0 1549100
2019/08/01 5144.0 5247.0 5131.0 5237.0 1315100
2019/07/31 5256.0 5279.0 5162.0 5181.0 2576600
2019/07/30 5354.0 5379.0 5298.0 5330.0 1138000
2019/07/29 5323.0 5365.0 5309.0 5365.0 684300
2019/07/26 5379.0 5396.0 5342.0 5364.0 771500
2019/07/25 5365.0 5377.0 5325.0 5351.0 1106600
2019/07/24 5429.0 5430.0 5342.0 5347.0 1110400
2019/07/23 5308.0 5415.0 5308.0 5396.0 840100
2019/07/22 5380.0 5388.0 5301.0 5318.0 1054200
2019/07/19 5332.0 5429.0 5307.0 5429.0 1379800
2019/07/18 5408.0 5415.0 5278.0 5292.0 1345900
2019/07/17 5408.0 5457.0 5404.0 5450.0 837200
2019/07/16 5462.0 5471.0 5395.0 5433.0 1051100
2019/07/12 5452.0 5493.0 5444.0 5487.0 1071100
2019/07/11 5401.0 5440.0 5374.0 5425.0 1336000
2019/07/10 5371.0 5436.0 5357.0 5415.0 1484900