4842: ＵＳＥＮ(JQスタンダード)
Update: 17,08,09
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 68,359百万円
単元株式 100
PER/PBR/配当 11.04 / 3.27 / 0(0%)
権利/配当落日 16/08/29 / -
年初来高/安 357.0(16/02/01) / 272.0(16/03/01)
上場来高/安 183,000.0(03/10/29) / 35.0(11/03/15)
信用買/売 1,554,000 / 11,700 (132.82)
株式分割情報
2004/07/27 分割: 1株 -> 10株
2003/11/25 分割: 1株 -> 5株

株価時系列データ(日足)
2017/08/09 459.0 460.0 459.0 460.0 156800
2017/08/08 459.0 460.0 459.0 459.0 73300
2017/08/07 459.0 460.0 459.0 459.0 59400
2017/08/04 459.0 460.0 459.0 459.0 50800
2017/08/03 459.0 459.0 459.0 459.0 35300
2017/08/02 459.0 460.0 459.0 459.0 81500
2017/08/01 459.0 460.0 459.0 459.0 56500
2017/07/31 459.0 460.0 459.0 459.0 35700
2017/07/28 459.0 460.0 459.0 459.0 66300
2017/07/27 459.0 460.0 459.0 459.0 95200
2017/07/26 458.0 460.0 458.0 459.0 168200
2017/07/25 458.0 459.0 458.0 458.0 52900
2017/07/24 458.0 458.0 458.0 458.0 94500
2017/07/21 458.0 459.0 458.0 458.0 67000
2017/07/20 458.0 459.0 458.0 458.0 139500
2017/07/19 458.0 459.0 458.0 458.0 78300
2017/07/18 458.0 459.0 458.0 458.0 108600
2017/07/14 458.0 460.0 458.0 459.0 318900
2017/07/13 459.0 459.0 458.0 458.0 112100
2017/07/12 459.0 460.0 458.0 458.0 298200
2017/07/11 460.0 460.0 459.0 459.0 29600
2017/07/10 459.0 460.0 459.0 459.0 14800
2017/07/07 459.0 459.0 459.0 459.0 14700
2017/07/06 459.0 460.0 459.0 459.0 19500
2017/07/05 459.0 460.0 459.0 459.0 19600
2017/07/04 459.0 459.0 459.0 459.0 10200
2017/07/03 459.0 460.0 459.0 459.0 15200
2017/06/30 459.0 460.0 459.0 460.0 26200
2017/06/29 459.0 460.0 459.0 459.0 22900
2017/06/28 459.0 460.0 459.0 459.0 34500
2017/06/27 459.0 460.0 459.0 459.0 20100
2017/06/26 459.0 460.0 459.0 459.0 69800
2017/06/23 459.0 460.0 459.0 459.0 30100
2017/06/22 459.0 460.0 459.0 459.0 48100
2017/06/21 459.0 460.0 459.0 459.0 92800
2017/06/20 459.0 461.0 459.0 459.0 105800
2017/06/19 459.0 460.0 459.0 459.0 17700
2017/06/16 459.0 460.0 459.0 459.0 17200
2017/06/15 459.0 460.0 459.0 459.0 16100
2017/06/14 459.0 459.0 459.0 459.0 16300
2017/06/13 459.0 460.0 459.0 459.0 31700
2017/06/12 459.0 460.0 459.0 459.0 12600
2017/06/09 459.0 460.0 459.0 460.0 18800
2017/06/08 459.0 459.0 459.0 459.0 14900
2017/06/07 459.0 460.0 459.0 459.0 33500
2017/06/06 459.0 460.0 459.0 459.0 14600
2017/06/05 459.0 460.0 459.0 459.0 8200
2017/06/02 459.0 459.0 459.0 459.0 27200
2017/06/01 459.0 460.0 459.0 459.0 27200
2017/05/31 459.0 459.0 459.0 459.0 35200
2017/05/30 460.0 460.0 459.0 459.0 21200
2017/05/29 459.0 460.0 459.0 459.0 75100
2017/05/26 459.0 460.0 459.0 459.0 20600
2017/05/25 459.0 460.0 459.0 459.0 15200
2017/05/24 460.0 461.0 459.0 459.0 47300
2017/05/23 460.0 461.0 459.0 460.0 37700
2017/05/22 459.0 460.0 459.0 459.0 19500
2017/05/19 459.0 460.0 459.0 459.0 18900
2017/05/18 459.0 460.0 459.0 459.0 13600
2017/05/17 459.0 460.0 459.0 460.0 3300
2017/05/16 460.0 461.0 459.0 459.0 26900
2017/05/15 459.0 461.0 459.0 459.0 37800
2017/05/12 459.0 460.0 459.0 460.0 31000
2017/05/11 459.0 459.0 459.0 459.0 17600