4838: スペースシャワーネットワー(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,453百万円
単元株式 100
PER/PBR/配当 37.08 / 1.13 / 10(2.54%)
権利/配当落日 16/03/29 / -
年初来高/安 622.0(16/01/27) / 330.0(16/02/12)
上場来高/安 1,150,000.0(05/08/23) / 311.0(14/05/21)
信用買/売 249,500 / - (-)
株式分割情報
2013/09/26 分割: 1株 -> 100株
2005/10/18 分割: 1株 -> 4株

株価時系列データ(日足)
2019/10/11 562.0 574.0 525.0 525.0 37900
2019/10/10 548.0 588.0 548.0 571.0 46100
2019/10/09 529.0 578.0 529.0 549.0 40400
2019/10/08 523.0 529.0 523.0 529.0 7400
2019/10/07 520.0 523.0 520.0 521.0 1600
2019/10/04 516.0 523.0 516.0 520.0 900
2019/10/03 519.0 519.0 515.0 516.0 3900
2019/10/02 522.0 522.0 519.0 520.0 4000
2019/10/01 525.0 525.0 518.0 521.0 2700
2019/09/30 516.0 526.0 516.0 525.0 4500
2019/09/27 518.0 520.0 509.0 520.0 8200
2019/09/26 520.0 520.0 516.0 518.0 4600
2019/09/25 520.0 528.0 517.0 520.0 7700
2019/09/24 517.0 525.0 517.0 523.0 2700
2019/09/20 523.0 525.0 519.0 524.0 6300
2019/09/19 520.0 523.0 520.0 523.0 1100
2019/09/18 520.0 523.0 517.0 519.0 6700
2019/09/17 523.0 523.0 515.0 517.0 12800
2019/09/13 525.0 525.0 521.0 525.0 2800
2019/09/12 524.0 530.0 519.0 521.0 7000
2019/09/11 519.0 525.0 515.0 522.0 5000
2019/09/10 521.0 522.0 517.0 519.0 10400
2019/09/09 522.0 525.0 520.0 523.0 8300
2019/09/06 520.0 521.0 518.0 519.0 7900
2019/09/05 517.0 522.0 513.0 522.0 11000
2019/09/04 517.0 523.0 514.0 515.0 7900
2019/09/03 525.0 525.0 520.0 521.0 3900
2019/09/02 521.0 530.0 521.0 523.0 5700
2019/08/30 521.0 529.0 521.0 522.0 6400
2019/08/29 536.0 539.0 520.0 521.0 19600
2019/08/28 540.0 541.0 536.0 536.0 4300
2019/08/27 540.0 542.0 535.0 540.0 8900
2019/08/26 543.0 543.0 532.0 539.0 8200
2019/08/23 541.0 549.0 538.0 539.0 13000
2019/08/22 540.0 545.0 537.0 545.0 7300
2019/08/21 536.0 541.0 530.0 535.0 10600
2019/08/20 534.0 539.0 532.0 535.0 4600
2019/08/19 540.0 541.0 531.0 534.0 14800
2019/08/16 547.0 547.0 539.0 545.0 9100
2019/08/15 539.0 543.0 534.0 538.0 22600
2019/08/14 559.0 559.0 539.0 541.0 31500
2019/08/13 553.0 559.0 550.0 556.0 17600
2019/08/09 570.0 570.0 554.0 557.0 32500
2019/08/08 585.0 587.0 562.0 570.0 43900
2019/08/07 573.0 600.0 564.0 568.0 119900
2019/08/06 566.0 586.0 552.0 573.0 170900
2019/08/05 641.0 720.0 581.0 585.0 812800
2019/08/02 635.0 673.0 627.0 649.0 240100
2019/08/01 738.0 738.0 636.0 644.0 933300
2019/07/31 530.0 638.0 527.0 638.0 29200
2019/07/30 537.0 539.0 535.0 538.0 2500
2019/07/29 541.0 550.0 537.0 537.0 6100
2019/07/26 550.0 558.0 540.0 551.0 13500
2019/07/25 560.0 579.0 544.0 577.0 13100
2019/07/24 549.0 560.0 549.0 555.0 7100
2019/07/23 549.0 551.0 547.0 547.0 2900
2019/07/22 540.0 547.0 540.0 547.0 900
2019/07/19 551.0 551.0 538.0 540.0 7200
2019/07/18 552.0 552.0 537.0 545.0 4400
2019/07/17 552.0 552.0 542.0 546.0 2100
2019/07/16 550.0 552.0 532.0 548.0 3000
2019/07/12 560.0 569.0 550.0 554.0 7000
2019/07/11 546.0 584.0 546.0 560.0 16200
2019/07/10 546.0 547.0 535.0 546.0 1900