4829: 日本エンタープライズ(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 9,772百万円
単元株式 100
PER/PBR/配当 52.74 / 1.9 / 3(1.24%)
権利/配当落日 16/05/27 / -
年初来高/安 296.0(16/03/29) / 163.0(16/02/12)
上場来高/安 32,600.0(07/07/10) / 163.0(16/02/12)
信用買/売 1,459,200 / 650,200 (2.24)
株式分割情報
2013/11/27 分割: 1株 -> 100株
株価時系列データ(日足)
2019/10/11 235.0 236.0 225.0 226.0 2173000
2019/10/10 265.0 270.0 232.0 235.0 7097100
2019/10/09 265.0 275.0 264.0 270.0 2896700
2019/10/08 267.0 276.0 264.0 268.0 5971800
2019/10/07 283.0 294.0 262.0 271.0 26432100
2019/10/04 251.0 290.0 251.0 287.0 43699900
2019/10/03 230.0 233.0 227.0 228.0 1509800
2019/10/02 236.0 244.0 227.0 235.0 4556700
2019/10/01 240.0 250.0 225.0 228.0 7061300
2019/09/30 215.0 235.0 212.0 233.0 12162300
2019/09/27 185.0 188.0 184.0 186.0 109700
2019/09/26 188.0 191.0 185.0 188.0 233500
2019/09/25 184.0 189.0 184.0 188.0 261000
2019/09/24 182.0 186.0 182.0 184.0 127100
2019/09/20 178.0 182.0 177.0 181.0 79600
2019/09/19 174.0 179.0 174.0 177.0 132500
2019/09/18 172.0 175.0 172.0 174.0 41300
2019/09/17 171.0 175.0 171.0 174.0 89600
2019/09/13 175.0 175.0 171.0 173.0 89600
2019/09/12 174.0 174.0 172.0 174.0 49600
2019/09/11 169.0 174.0 169.0 173.0 81500
2019/09/10 171.0 171.0 168.0 170.0 58200
2019/09/09 170.0 171.0 169.0 171.0 28500
2019/09/06 169.0 173.0 169.0 171.0 87100
2019/09/05 169.0 171.0 169.0 169.0 38500
2019/09/04 168.0 168.0 166.0 167.0 47400
2019/09/03 167.0 169.0 165.0 168.0 49600
2019/09/02 167.0 167.0 165.0 166.0 48700
2019/08/30 164.0 167.0 164.0 167.0 52500
2019/08/29 166.0 167.0 163.0 164.0 51200
2019/08/28 164.0 168.0 164.0 168.0 51500
2019/08/27 166.0 167.0 165.0 165.0 65200
2019/08/26 162.0 165.0 162.0 164.0 111900
2019/08/23 169.0 170.0 165.0 166.0 106100
2019/08/22 172.0 175.0 170.0 170.0 155200
2019/08/21 174.0 175.0 172.0 173.0 53800
2019/08/20 175.0 176.0 174.0 175.0 19000
2019/08/19 176.0 177.0 172.0 175.0 104200
2019/08/16 172.0 173.0 171.0 173.0 36300
2019/08/15 169.0 173.0 169.0 172.0 95300
2019/08/14 174.0 174.0 172.0 173.0 41800
2019/08/13 173.0 174.0 171.0 172.0 56000
2019/08/09 176.0 176.0 173.0 175.0 74200
2019/08/08 174.0 174.0 171.0 174.0 59500
2019/08/07 172.0 175.0 171.0 173.0 71800
2019/08/06 169.0 173.0 167.0 172.0 133800
2019/08/05 176.0 176.0 171.0 173.0 152800
2019/08/02 176.0 177.0 173.0 177.0 127700
2019/08/01 177.0 179.0 176.0 177.0 106000
2019/07/31 175.0 178.0 175.0 176.0 133700
2019/07/30 176.0 177.0 174.0 175.0 141600
2019/07/29 177.0 177.0 175.0 176.0 87400
2019/07/26 174.0 177.0 174.0 175.0 129300
2019/07/25 177.0 182.0 175.0 175.0 477800
2019/07/24 185.0 191.0 177.0 178.0 3892700
2019/07/23 170.0 174.0 169.0 172.0 175300
2019/07/22 170.0 171.0 167.0 170.0 60500
2019/07/19 167.0 171.0 166.0 170.0 120800
2019/07/18 170.0 170.0 165.0 166.0 245900
2019/07/17 172.0 175.0 171.0 171.0 160700
2019/07/16 176.0 177.0 169.0 172.0 361900
2019/07/12 198.0 198.0 176.0 177.0 853200
2019/07/11 195.0 198.0 192.0 193.0 246800
2019/07/10 192.0 196.0 191.0 194.0 269700