4819: デジタルガレージ(JQスタンダード)
Update: 16,05,06
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 93,254百万円
単元株式 100
PER/PBR/配当 18.24 / 3.2 / 25(1.27%)
権利/配当落日 16/06/28 / -
年初来高/安 2,278.0(16/01/06) / 1,590.0(16/02/15)
上場来高/安 2,200,000.0(03/10/09) / 1,256.0(14/05/12)
信用買/売 1,707,000 / 45,000 (37.93)
株式分割情報
2013/09/26 分割: 1株 -> 200株
2006/12/26 分割: 1株 -> 2株
2003/12/25 分割: 1株 -> 5株

株価時系列データ(日足)
2016/05/06 2123.0 2127.0 2079.0 2103.0 408000
2016/05/02 2074.0 2145.0 2070.0 2115.0 408000
2016/04/28 2220.0 2264.0 2102.0 2190.0 1204200
2016/04/27 2100.0 2148.0 2088.0 2145.0 247700
2016/04/26 2140.0 2187.0 2066.0 2119.0 486100
2016/04/25 2251.0 2253.0 2140.0 2155.0 613200
2016/04/22 2205.0 2266.0 2201.0 2235.0 568600
2016/04/21 2145.0 2239.0 2132.0 2225.0 699800
2016/04/20 2151.0 2158.0 2103.0 2110.0 307400
2016/04/19 2118.0 2131.0 2091.0 2115.0 264100
2016/04/18 2052.0 2097.0 2045.0 2074.0 213000
2016/04/15 2149.0 2180.0 2118.0 2120.0 311500
2016/04/14 2160.0 2206.0 2148.0 2181.0 635600
2016/04/13 2076.0 2150.0 2063.0 2148.0 778200
2016/04/12 2020.0 2056.0 2005.0 2056.0 387700
2016/04/11 1999.0 2043.0 1963.0 2036.0 395000
2016/04/08 1877.0 1992.0 1863.0 1983.0 341000
2016/04/07 1906.0 1950.0 1881.0 1915.0 310000
2016/04/06 1823.0 1935.0 1812.0 1923.0 556900
2016/04/05 1918.0 1924.0 1825.0 1830.0 367600
2016/04/04 1965.0 1978.0 1920.0 1941.0 282600
2016/04/01 2050.0 2069.0 1970.0 1972.0 463900
2016/03/31 2081.0 2083.0 2037.0 2051.0 367200
2016/03/30 2057.0 2103.0 2041.0 2095.0 547500
2016/03/29 2051.0 2080.0 2019.0 2059.0 470800
2016/03/28 1971.0 2010.0 1939.0 2001.0 420400
2016/03/25 2095.0 2100.0 1956.0 1977.0 670800
2016/03/24 2038.0 2086.0 2029.0 2052.0 582000
2016/03/23 2090.0 2093.0 2033.0 2058.0 422100
2016/03/22 2109.0 2147.0 2064.0 2085.0 887400
2016/03/18 2132.0 2235.0 2070.0 2104.0 1582800
2016/03/17 2050.0 2098.0 2044.0 2071.0 927600
2016/03/16 1961.0 2036.0 1959.0 2013.0 655300
2016/03/15 1909.0 1983.0 1908.0 1963.0 740400
2016/03/14 1850.0 1900.0 1847.0 1892.0 344400
2016/03/11 1825.0 1850.0 1795.0 1850.0 562700
2016/03/10 1837.0 1862.0 1816.0 1857.0 286600
2016/03/09 1850.0 1856.0 1814.0 1826.0 259300
2016/03/08 1875.0 1885.0 1824.0 1880.0 236200
2016/03/07 1910.0 1912.0 1871.0 1884.0 325700
2016/03/04 1872.0 1898.0 1839.0 1893.0 426800
2016/03/03 1851.0 1873.0 1842.0 1872.0 308900
2016/03/02 1809.0 1872.0 1793.0 1868.0 513800
2016/03/01 1738.0 1778.0 1727.0 1776.0 364800
2016/02/29 1750.0 1792.0 1735.0 1750.0 424000
2016/02/26 1757.0 1763.0 1721.0 1760.0 411100
2016/02/25 1700.0 1758.0 1688.0 1750.0 520000
2016/02/24 1707.0 1734.0 1667.0 1691.0 579200
2016/02/23 1694.0 1723.0 1675.0 1707.0 390200
2016/02/22 1677.0 1710.0 1642.0 1686.0 636700
2016/02/19 1717.0 1717.0 1639.0 1675.0 409700
2016/02/18 1734.0 1760.0 1717.0 1726.0 461200
2016/02/17 1676.0 1735.0 1653.0 1690.0 627800
2016/02/16 1638.0 1756.0 1638.0 1699.0 732500
2016/02/15 1592.0 1706.0 1590.0 1689.0 827400
2016/02/12 1606.0 1680.0 1596.0 1632.0 923800
2016/02/10 1802.0 1802.0 1672.0 1726.0 462300
2016/02/09 1800.0 1808.0 1747.0 1780.0 591200
2016/02/08 1837.0 1907.0 1808.0 1900.0 455300
2016/02/05 1900.0 1940.0 1845.0 1884.0 400200
2016/02/04 2100.0 2130.0 1918.0 1939.0 951600
2016/02/03 2029.0 2074.0 2005.0 2060.0 308900
2016/02/02 2075.0 2139.0 2067.0 2079.0 335400
2016/02/01 2050.0 2096.0 2030.0 2084.0 356500