4816: 東映アニメーション(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 67,200百万円
単元株式 100
PER/PBR/配当 26.86 / 1.59 / 45(0.94%)
権利/配当落日 16/03/29 / -
年初来高/安 5,950.0(16/01/04) / 4,005.0(16/02/12)
上場来高/安 10,000.0(05/12/22) / 1,323.0(09/02/25)
信用買/売 39,600 / 800 (49.5)
株式分割情報
2006/07/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 5130.0 5140.0 5060.0 5070.0 23600
2019/10/10 5100.0 5220.0 5080.0 5180.0 37100
2019/10/09 5030.0 5120.0 5000.0 5090.0 19600
2019/10/08 5090.0 5120.0 5050.0 5090.0 19000
2019/10/07 5110.0 5170.0 5080.0 5080.0 18400
2019/10/04 4905.0 5180.0 4890.0 5110.0 83400
2019/10/03 4830.0 4885.0 4715.0 4855.0 43500
2019/10/02 4945.0 4965.0 4865.0 4870.0 11000
2019/10/01 4860.0 5010.0 4845.0 4950.0 30800
2019/09/30 4930.0 5020.0 4855.0 4905.0 34700
2019/09/27 5110.0 5110.0 4895.0 4945.0 32300
2019/09/26 5130.0 5180.0 5100.0 5110.0 22500
2019/09/25 5080.0 5190.0 5080.0 5150.0 27800
2019/09/24 5070.0 5120.0 5040.0 5120.0 19800
2019/09/20 5060.0 5100.0 5010.0 5050.0 39100
2019/09/19 4980.0 5070.0 4965.0 5040.0 36000
2019/09/18 4975.0 5020.0 4935.0 4955.0 37200
2019/09/17 4920.0 4930.0 4855.0 4905.0 18700
2019/09/13 4915.0 4920.0 4855.0 4895.0 21100
2019/09/12 4975.0 4975.0 4870.0 4875.0 25700
2019/09/11 4840.0 4970.0 4785.0 4945.0 31600
2019/09/10 4875.0 4875.0 4740.0 4790.0 36200
2019/09/09 4720.0 4870.0 4695.0 4810.0 32800
2019/09/06 4860.0 4945.0 4755.0 4755.0 33400
2019/09/05 4700.0 4980.0 4660.0 4860.0 76600
2019/09/04 4770.0 4770.0 4675.0 4685.0 21800
2019/09/03 4760.0 4810.0 4715.0 4770.0 56200
2019/09/02 4760.0 4785.0 4750.0 4760.0 30800
2019/08/30 4670.0 4795.0 4625.0 4760.0 51900
2019/08/29 4580.0 4665.0 4525.0 4615.0 27300
2019/08/28 4635.0 4635.0 4535.0 4570.0 21200
2019/08/27 4635.0 4660.0 4595.0 4635.0 28400
2019/08/26 4445.0 4595.0 4445.0 4570.0 54400
2019/08/23 4450.0 4595.0 4450.0 4580.0 49800
2019/08/22 4335.0 4555.0 4330.0 4450.0 81200
2019/08/21 4350.0 4350.0 4265.0 4330.0 13700
2019/08/20 4215.0 4415.0 4190.0 4350.0 38200
2019/08/19 4215.0 4230.0 4160.0 4215.0 33300
2019/08/16 4255.0 4300.0 4185.0 4255.0 57800
2019/08/15 4365.0 4365.0 4245.0 4255.0 39400
2019/08/14 4470.0 4470.0 4400.0 4400.0 29700
2019/08/13 4580.0 4600.0 4425.0 4470.0 45900
2019/08/09 4665.0 4695.0 4590.0 4595.0 40500
2019/08/08 4720.0 4740.0 4610.0 4625.0 39100
2019/08/07 4605.0 4695.0 4495.0 4670.0 59100
2019/08/06 4545.0 4605.0 4475.0 4580.0 44700
2019/08/05 4715.0 4865.0 4595.0 4620.0 92500
2019/08/02 4505.0 4730.0 4505.0 4710.0 81000
2019/08/01 4570.0 4600.0 4450.0 4500.0 62700
2019/07/31 4705.0 4705.0 4540.0 4570.0 82400
2019/07/30 4915.0 5030.0 4635.0 4635.0 137000
2019/07/29 4655.0 5270.0 4540.0 4955.0 240400
2019/07/26 4590.0 4765.0 4590.0 4725.0 98300
2019/07/25 4605.0 4605.0 4540.0 4570.0 58200
2019/07/24 4705.0 4745.0 4600.0 4625.0 69200
2019/07/23 4780.0 4835.0 4755.0 4765.0 46900
2019/07/22 4860.0 4860.0 4785.0 4795.0 18600
2019/07/19 4785.0 4910.0 4785.0 4835.0 34800
2019/07/18 4960.0 4960.0 4755.0 4795.0 49800
2019/07/17 5000.0 5000.0 4955.0 4955.0 19500
2019/07/16 5060.0 5060.0 4960.0 5010.0 26000
2019/07/12 5110.0 5140.0 5040.0 5060.0 6200
2019/07/11 5190.0 5220.0 5090.0 5130.0 18700
2019/07/10 5040.0 5090.0 5010.0 5090.0 11700