4801: セントラルスポーツ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 25,696百万円
単元株式 100
PER/PBR/配当 19.04 / 1.52 / 35(1.56%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 2,410.0(16/03/24) / 2,110.0(16/02/12)
上場来高/安 4,160.0(06/04/12) / 410.0(02/11/18)
信用買/売 17,000 / 104,200 (0.16)

株価時系列データ(日足)
2019/10/11 3260.0 3260.0 3165.0 3205.0 11200
2019/10/10 3305.0 3305.0 3230.0 3230.0 5700
2019/10/09 3315.0 3315.0 3280.0 3290.0 4600
2019/10/08 3300.0 3320.0 3295.0 3315.0 11600
2019/10/07 3320.0 3330.0 3265.0 3280.0 13500
2019/10/04 3280.0 3300.0 3265.0 3295.0 22100
2019/10/03 3225.0 3255.0 3180.0 3250.0 18500
2019/10/02 3210.0 3270.0 3210.0 3235.0 22500
2019/10/01 3160.0 3215.0 3160.0 3215.0 17600
2019/09/30 3180.0 3180.0 3125.0 3155.0 30400
2019/09/27 3200.0 3200.0 3045.0 3080.0 95400
2019/09/26 3260.0 3275.0 3240.0 3260.0 54200
2019/09/25 3255.0 3265.0 3230.0 3240.0 20800
2019/09/24 3240.0 3270.0 3240.0 3265.0 14700
2019/09/20 3235.0 3270.0 3230.0 3240.0 25000
2019/09/19 3180.0 3235.0 3180.0 3230.0 17400
2019/09/18 3200.0 3220.0 3175.0 3180.0 13900
2019/09/17 3200.0 3205.0 3180.0 3190.0 16400
2019/09/13 3200.0 3210.0 3175.0 3200.0 22400
2019/09/12 3175.0 3215.0 3175.0 3190.0 24300
2019/09/11 3100.0 3180.0 3095.0 3180.0 21800
2019/09/10 3070.0 3100.0 3060.0 3095.0 40300
2019/09/09 3045.0 3070.0 3030.0 3060.0 45600
2019/09/06 3080.0 3080.0 3025.0 3035.0 107900
2019/09/05 3050.0 3085.0 3045.0 3060.0 40700
2019/09/04 3050.0 3055.0 3020.0 3020.0 37300
2019/09/03 3035.0 3080.0 3030.0 3070.0 28900
2019/09/02 3030.0 3040.0 3025.0 3025.0 36000
2019/08/30 2997.0 3055.0 2980.0 3055.0 46500
2019/08/29 2990.0 2990.0 2976.0 2976.0 25100
2019/08/28 2995.0 2996.0 2988.0 2991.0 14600
2019/08/27 3005.0 3005.0 2993.0 2993.0 12600
2019/08/26 2991.0 3010.0 2991.0 2995.0 18400
2019/08/23 3010.0 3020.0 3005.0 3005.0 10300
2019/08/22 3010.0 3020.0 3000.0 3000.0 7200
2019/08/21 3010.0 3015.0 3000.0 3005.0 8600
2019/08/20 3020.0 3040.0 3020.0 3035.0 4800
2019/08/19 3015.0 3025.0 3010.0 3010.0 12600
2019/08/16 3010.0 3035.0 3005.0 3010.0 8100
2019/08/15 3000.0 3030.0 2997.0 3010.0 7600
2019/08/14 3005.0 3045.0 3005.0 3045.0 7700
2019/08/13 2999.0 3025.0 2967.0 3005.0 21100
2019/08/09 3000.0 3035.0 3000.0 3005.0 23300
2019/08/08 3070.0 3115.0 3045.0 3095.0 17300
2019/08/07 3040.0 3085.0 3025.0 3075.0 16400
2019/08/06 2990.0 3050.0 2965.0 3035.0 19000
2019/08/05 3035.0 3090.0 2998.0 3005.0 18300
2019/08/02 3070.0 3085.0 3030.0 3035.0 16900
2019/08/01 3100.0 3110.0 3075.0 3090.0 6100
2019/07/31 3170.0 3170.0 3100.0 3100.0 14200
2019/07/30 3105.0 3140.0 3105.0 3135.0 9600
2019/07/29 3080.0 3115.0 3080.0 3115.0 7700
2019/07/26 3085.0 3085.0 3070.0 3070.0 7700
2019/07/25 3090.0 3100.0 3080.0 3085.0 5400
2019/07/24 3085.0 3100.0 3080.0 3090.0 7200
2019/07/23 3075.0 3095.0 3070.0 3080.0 8100
2019/07/22 3105.0 3105.0 3060.0 3060.0 12800
2019/07/19 3085.0 3135.0 3085.0 3105.0 8700
2019/07/18 3140.0 3145.0 3065.0 3065.0 18900
2019/07/17 3145.0 3165.0 3110.0 3145.0 11700
2019/07/16 3200.0 3220.0 3140.0 3140.0 10500
2019/07/12 3275.0 3275.0 3200.0 3210.0 7300
2019/07/11 3215.0 3260.0 3205.0 3255.0 8600
2019/07/10 3215.0 3215.0 3180.0 3185.0 11000