4800: オリコン(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,251百万円
単元株式 100
PER/PBR/配当 13.62 / 1.45 / 8(3.72%)
権利/配当落日 16/03/29 / -
年初来高/安 263.0(16/01/04) / 187.0(16/02/12)
上場来高/安 1,490,000.0(00/11/06) / 187.0(16/02/12)
信用買/売 436,500 / 5,000 (87.3)
株式分割情報
2013/03/27 分割: 1株 -> 100株
2005/04/25 分割: 1株 -> 2株
2004/10/26 分割: 1株 -> 3株
2001/04/24 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1452.0 1467.0 1403.0 1435.0 142300
2019/10/10 1471.0 1480.0 1408.0 1410.0 102200
2019/10/09 1470.0 1516.0 1454.0 1477.0 99400
2019/10/08 1515.0 1550.0 1468.0 1476.0 226500
2019/10/07 1407.0 1504.0 1401.0 1488.0 197400
2019/10/04 1375.0 1428.0 1366.0 1400.0 81000
2019/10/03 1429.0 1450.0 1394.0 1405.0 162100
2019/10/02 1361.0 1455.0 1350.0 1445.0 372400
2019/10/01 1368.0 1368.0 1320.0 1341.0 150700
2019/09/30 1379.0 1390.0 1309.0 1318.0 131000
2019/09/27 1372.0 1386.0 1349.0 1354.0 111400
2019/09/26 1450.0 1450.0 1361.0 1373.0 205800
2019/09/25 1450.0 1471.0 1422.0 1425.0 157800
2019/09/24 1448.0 1499.0 1438.0 1472.0 155200
2019/09/20 1469.0 1494.0 1423.0 1433.0 188600
2019/09/19 1510.0 1522.0 1455.0 1465.0 163600
2019/09/18 1487.0 1543.0 1469.0 1502.0 272200
2019/09/17 1507.0 1522.0 1417.0 1504.0 366900
2019/09/13 1657.0 1657.0 1514.0 1515.0 349700
2019/09/12 1799.0 1799.0 1661.0 1673.0 318300
2019/09/11 1745.0 1800.0 1681.0 1797.0 251200
2019/09/10 1790.0 1804.0 1740.0 1760.0 187400
2019/09/09 1661.0 1781.0 1660.0 1768.0 247500
2019/09/06 1742.0 1742.0 1680.0 1681.0 153000
2019/09/05 1716.0 1761.0 1702.0 1736.0 140500
2019/09/04 1775.0 1838.0 1728.0 1735.0 320100
2019/09/03 1696.0 1778.0 1650.0 1767.0 241900
2019/09/02 1745.0 1745.0 1681.0 1723.0 267300
2019/08/30 1780.0 1810.0 1752.0 1779.0 286500
2019/08/29 1730.0 1762.0 1702.0 1759.0 292500
2019/08/28 1705.0 1790.0 1660.0 1719.0 476700
2019/08/27 1663.0 1843.0 1620.0 1689.0 735200
2019/08/26 1620.0 1670.0 1550.0 1640.0 354700
2019/08/23 1700.0 1700.0 1525.0 1584.0 461700
2019/08/22 1751.0 1827.0 1635.0 1681.0 481900
2019/08/21 1832.0 1857.0 1762.0 1768.0 387600
2019/08/20 1683.0 1800.0 1658.0 1792.0 526500
2019/08/19 1728.0 1828.0 1639.0 1658.0 836100
2019/08/16 1543.0 1640.0 1530.0 1640.0 340500
2019/08/15 1599.0 1611.0 1526.0 1542.0 310900
2019/08/14 1598.0 1654.0 1583.0 1641.0 290000
2019/08/13 1556.0 1671.0 1556.0 1625.0 367100
2019/08/09 1728.0 1729.0 1575.0 1578.0 568500
2019/08/08 1698.0 1743.0 1582.0 1688.0 1206200
2019/08/07 1497.0 1594.0 1472.0 1587.0 1581100
2019/08/06 1340.0 1459.0 1314.0 1447.0 1778900
2019/08/05 1259.0 1274.0 1244.0 1259.0 193200
2019/08/02 1246.0 1276.0 1238.0 1247.0 155900
2019/08/01 1240.0 1279.0 1230.0 1271.0 120200
2019/07/31 1234.0 1275.0 1223.0 1246.0 207500
2019/07/30 1330.0 1357.0 1255.0 1274.0 363600
2019/07/29 1297.0 1343.0 1254.0 1329.0 373300
2019/07/26 1218.0 1265.0 1210.0 1265.0 154300
2019/07/25 1218.0 1248.0 1210.0 1235.0 196500
2019/07/24 1266.0 1268.0 1225.0 1236.0 162400
2019/07/23 1303.0 1303.0 1266.0 1266.0 106900
2019/07/22 1329.0 1342.0 1266.0 1283.0 219000
2019/07/19 1336.0 1358.0 1307.0 1322.0 189800
2019/07/18 1324.0 1342.0 1299.0 1310.0 202200
2019/07/17 1362.0 1362.0 1286.0 1342.0 476300
2019/07/16 1367.0 1403.0 1355.0 1370.0 328600
2019/07/12 1326.0 1388.0 1319.0 1370.0 659200
2019/07/11 1266.0 1332.0 1234.0 1326.0 452500
2019/07/10 1182.0 1267.0 1164.0 1265.0 619500