4793: 富士通ビー・エス・シー(JQスタンダード)
Update: 18,01,26
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,322百万円
単元株式 100
PER/PBR/配当 4,157.89 / 0.53 / 27(3.42%)
権利/配当落日 16/03/29 / 15/11/26
年初来高/安 839.0(16/01/04) / 719.0(16/02/15)
上場来高/安 10,400.0(00/10/06) / 440.0(03/04/16)
信用買/売 45,700 / - (-)

株価時系列データ(日足)
2018/01/26 1318.0 1349.0 1318.0 1322.0 49500
2018/01/25 1306.0 1317.0 1304.0 1304.0 21500
2018/01/24 1320.0 1320.0 1314.0 1316.0 12400
2018/01/23 1320.0 1333.0 1319.0 1323.0 33700
2018/01/22 1306.0 1315.0 1306.0 1311.0 14800
2018/01/19 1315.0 1317.0 1304.0 1310.0 13300
2018/01/18 1331.0 1334.0 1312.0 1317.0 12400
2018/01/17 1320.0 1331.0 1320.0 1326.0 11600
2018/01/16 1323.0 1332.0 1322.0 1329.0 18000
2018/01/15 1337.0 1341.0 1325.0 1327.0 10500
2018/01/12 1343.0 1343.0 1320.0 1321.0 12800
2018/01/11 1337.0 1345.0 1335.0 1343.0 9900
2018/01/10 1364.0 1367.0 1351.0 1351.0 12400
2018/01/09 1375.0 1380.0 1359.0 1361.0 21800
2018/01/05 1372.0 1386.0 1361.0 1375.0 29300
2018/01/04 1317.0 1374.0 1317.0 1374.0 107000
2018/12/29 1307.0 1317.0 1305.0 1305.0 6800
2017/12/29 1307.0 1317.0 1305.0 1305.0 6800
2017/12/28 1315.0 1318.0 1304.0 1304.0 8200
2017/12/27 1320.0 1323.0 1315.0 1315.0 3900
2017/12/26 1318.0 1327.0 1312.0 1320.0 18200
2017/12/25 1317.0 1320.0 1310.0 1316.0 15600
2017/12/22 1325.0 1330.0 1319.0 1327.0 16900
2017/12/21 1312.0 1338.0 1312.0 1335.0 31300
2017/12/20 1323.0 1334.0 1316.0 1317.0 18600
2017/12/19 1339.0 1339.0 1318.0 1328.0 15800
2017/12/18 1317.0 1336.0 1312.0 1336.0 23200
2017/12/15 1310.0 1337.0 1305.0 1313.0 17900
2017/12/14 1312.0 1326.0 1307.0 1316.0 7300
2017/12/13 1318.0 1324.0 1314.0 1319.0 5700
2017/12/12 1344.0 1344.0 1325.0 1328.0 11900
2017/12/11 1330.0 1339.0 1326.0 1337.0 15000
2017/12/08 1306.0 1327.0 1306.0 1326.0 12800
2017/12/07 1290.0 1315.0 1290.0 1308.0 16200
2017/12/06 1319.0 1319.0 1286.0 1290.0 15300
2017/12/05 1316.0 1322.0 1296.0 1320.0 22700
2017/12/04 1336.0 1341.0 1317.0 1317.0 28800
2017/12/01 1370.0 1379.0 1333.0 1336.0 19700
2017/11/30 1351.0 1358.0 1336.0 1350.0 19100
2017/11/29 1358.0 1393.0 1351.0 1365.0 50900
2017/11/28 1347.0 1354.0 1323.0 1330.0 34700
2017/11/27 1359.0 1383.0 1326.0 1326.0 49100
2017/11/24 1312.0 1324.0 1312.0 1312.0 20300
2017/11/22 1328.0 1334.0 1319.0 1322.0 31300
2017/11/21 1339.0 1339.0 1310.0 1323.0 39100
2017/11/20 1336.0 1347.0 1326.0 1339.0 41500
2017/11/17 1364.0 1382.0 1343.0 1346.0 43300
2017/11/16 1339.0 1357.0 1339.0 1347.0 42900
2017/11/15 1367.0 1374.0 1340.0 1361.0 48100
2017/11/14 1377.0 1393.0 1371.0 1373.0 53900
2017/11/13 1423.0 1423.0 1351.0 1380.0 64400
2017/11/10 1402.0 1421.0 1399.0 1414.0 55500
2017/11/09 1417.0 1446.0 1397.0 1432.0 128000
2017/11/08 1406.0 1415.0 1394.0 1413.0 68700
2017/11/07 1386.0 1409.0 1382.0 1401.0 84900
2017/11/06 1407.0 1425.0 1377.0 1383.0 94300
2017/11/02 1446.0 1447.0 1402.0 1417.0 142600
2017/11/01 1430.0 1451.0 1429.0 1447.0 182000
2017/10/31 1407.0 1428.0 1402.0 1426.0 355700
2017/10/30 1374.0 1406.0 1374.0 1395.0 321900
2017/10/27 1360.0 1380.0 1335.0 1366.0 229800
2017/10/26 1300.0 1314.0 1281.0 1300.0 29400
2017/10/25 1289.0 1289.0 1260.0 1270.0 37200
2017/10/24 1288.0 1318.0 1276.0 1298.0 50300