4792: 山田コンサルティンググルー(JQスタンダード)

4792: 山田コンサルティンググルー(JQスタンダード)
Update: 19,02,14
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 14,360百万円
単元株式 100
PER/PBR/配当 10.05 / 1.7 / 100(3.46%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 3,960.0(16/01/06) / 2,821.0(16/03/30)
上場来高/安 1,880,000.0(04/07/05) / 1,497.0(13/10/08)
信用買/売 29,200 / 400 (73)
株式分割情報
2013/09/26 分割: 1株 -> 100株
2005/09/27 分割: 1株 -> 2株
2004/09/27 分割: 1株 -> 5株

株価時系列データ(日足)
2019/02/14 2222.0 2300.0 2221.0 2235.0 85800
2019/02/13 2160.0 2291.0 2153.0 2226.0 94800
2019/02/12 2125.0 2262.0 2125.0 2185.0 164400
2019/02/08 2000.0 2090.0 1988.0 2025.0 32500
2019/02/07 1913.0 2000.0 1891.0 2000.0 21900
2019/02/06 1949.0 1949.0 1896.0 1930.0 11300
2019/02/05 1886.0 1970.0 1867.0 1945.0 17900
2019/02/04 1752.0 1893.0 1752.0 1888.0 18700
2019/02/01 1725.0 1752.0 1721.0 1750.0 7500
2019/01/31 1722.0 1739.0 1700.0 1727.0 7400
2019/01/30 1780.0 1780.0 1702.0 1705.0 25900
2019/01/29 1741.0 1798.0 1741.0 1798.0 11600
2019/01/28 1744.0 1783.0 1744.0 1770.0 8000
2019/01/25 1755.0 1783.0 1749.0 1779.0 11400
2019/01/24 1716.0 1744.0 1709.0 1737.0 18900
2019/01/23 1734.0 1740.0 1710.0 1727.0 11200
2019/01/22 1786.0 1810.0 1732.0 1743.0 19400
2019/01/21 1804.0 1819.0 1779.0 1800.0 8500
2019/01/18 1761.0 1795.0 1761.0 1770.0 6800
2019/01/17 1758.0 1775.0 1739.0 1758.0 6500
2019/01/16 1724.0 1845.0 1692.0 1767.0 17400
2019/01/15 1640.0 1764.0 1640.0 1764.0 13400
2019/01/11 1654.0 1692.0 1629.0 1640.0 14900
2019/01/10 1711.0 1727.0 1651.0 1654.0 11100
2019/01/09 1748.0 1748.0 1700.0 1711.0 13400
2019/01/08 1715.0 1770.0 1708.0 1719.0 12800
2019/01/07 1676.0 1748.0 1671.0 1711.0 18100
2019/01/04 1552.0 1645.0 1529.0 1644.0 24800
2019/12/28 1730.0 1736.0 1663.0 1663.0 16800
2018/12/28 1730.0 1736.0 1663.0 1663.0 16800
2018/12/27 1710.0 1774.0 1688.0 1756.0 17300
2018/12/26 1664.0 1735.0 1613.0 1648.0 24900
2018/12/25 1603.0 1670.0 1557.0 1624.0 68700
2018/12/21 1691.0 1719.0 1605.0 1692.0 31900
2018/12/20 1752.0 1752.0 1685.0 1723.0 30800
2018/12/19 1745.0 1869.0 1718.0 1819.0 29100
2018/12/18 1796.0 1800.0 1725.0 1735.0 16800
2018/12/17 1871.0 1872.0 1794.0 1807.0 10400
2018/12/14 1900.0 1917.0 1839.0 1852.0 24900
2018/12/13 1924.0 1940.0 1861.0 1940.0 18700
2018/12/12 1860.0 1909.0 1831.0 1904.0 12600
2018/12/11 1926.0 1926.0 1795.0 1804.0 38200
2018/12/10 1951.0 1958.0 1834.0 1899.0 40200
2018/12/07 1995.0 2001.0 1961.0 1991.0 6100
2018/12/06 2043.0 2101.0 1978.0 1995.0 16800
2018/12/05 2031.0 2071.0 2031.0 2036.0 7400
2018/12/04 2118.0 2121.0 2031.0 2074.0 27100
2018/12/03 2156.0 2171.0 2129.0 2146.0 13100
2018/11/30 2156.0 2195.0 2104.0 2195.0 26500
2018/11/29 2112.0 2185.0 2112.0 2166.0 31300
2018/11/28 2082.0 2119.0 2046.0 2112.0 31800
2018/11/27 2075.0 2095.0 2008.0 2095.0 26500
2018/11/26 1960.0 2030.0 1929.0 2019.0 26000
2018/11/22 1915.0 1958.0 1912.0 1940.0 10000
2018/11/21 1888.0 1925.0 1852.0 1916.0 15500
2018/11/20 1920.0 1955.0 1853.0 1909.0 29900
2018/11/19 1925.0 1953.0 1916.0 1929.0 28200
2018/11/16 1995.0 2006.0 1934.0 1960.0 33500
2018/11/15 2037.0 2051.0 1992.0 2012.0 27100
2018/11/14 2038.0 2049.0 1996.0 2037.0 36300
2018/11/13 2060.0 2089.0 2014.0 2038.0 33900
2018/11/12 2131.0 2186.0 2070.0 2094.0 42800
2018/11/09 2139.0 2200.0 2101.0 2166.0 44800
2018/11/08 2061.0 2122.0 2055.0 2122.0 71200