4781: 日本ハウズイング(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 59,496百万円
単元株式 100
PER/PBR/配当 20.88 / 2.8 / 54(1.46%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 3,970.0(16/01/07) / 3,640.0(16/03/29)
上場来高/安 4,650.0(15/07/28) / 380.0(03/03/12)
信用買/売 900 / - (-)

株価時系列データ(日足)
2019/10/11 2700.0 2704.0 2696.0 2696.0 300
2019/10/08 2680.0 2680.0 2680.0 2680.0 200
2019/10/07 2721.0 2722.0 2721.0 2722.0 300
2019/10/04 2799.0 2799.0 2722.0 2722.0 400
2019/10/03 2700.0 2720.0 2690.0 2720.0 500
2019/10/02 2695.0 2695.0 2636.0 2650.0 600
2019/10/01 2738.0 2819.0 2730.0 2730.0 2700
2019/09/30 2690.0 2690.0 2640.0 2688.0 500
2019/09/27 2707.0 2707.0 2690.0 2690.0 300
2019/09/26 2647.0 2735.0 2647.0 2735.0 1500
2019/09/25 2619.0 2640.0 2618.0 2640.0 1200
2019/09/24 2640.0 2640.0 2550.0 2569.0 2300
2019/09/20 2562.0 2605.0 2562.0 2590.0 500
2019/09/19 2550.0 2598.0 2550.0 2590.0 2000
2019/09/18 2540.0 2540.0 2540.0 2540.0 100
2019/09/17 2550.0 2550.0 2525.0 2525.0 1000
2019/09/13 2550.0 2550.0 2550.0 2550.0 500
2019/09/12 2541.0 2568.0 2541.0 2563.0 600
2019/09/11 2534.0 2555.0 2534.0 2555.0 300
2019/09/09 2551.0 2551.0 2551.0 2551.0 100
2019/09/05 2521.0 2521.0 2521.0 2521.0 100
2019/09/03 2503.0 2521.0 2503.0 2521.0 300
2019/09/02 2581.0 2581.0 2512.0 2512.0 800
2019/08/30 2529.0 2529.0 2529.0 2529.0 100
2019/08/29 2529.0 2529.0 2529.0 2529.0 100
2019/08/28 2540.0 2579.0 2540.0 2579.0 400
2019/08/27 2590.0 2590.0 2590.0 2590.0 700
2019/08/26 2559.0 2559.0 2545.0 2545.0 1100
2019/08/23 2580.0 2580.0 2578.0 2578.0 700
2019/08/22 2580.0 2580.0 2580.0 2580.0 200
2019/08/21 2580.0 2580.0 2580.0 2580.0 100
2019/08/20 2565.0 2590.0 2565.0 2590.0 200
2019/08/19 2590.0 2590.0 2538.0 2538.0 600
2019/08/16 2613.0 2613.0 2565.0 2600.0 500
2019/08/15 2530.0 2530.0 2530.0 2530.0 100
2019/08/13 2549.0 2549.0 2530.0 2530.0 500
2019/08/08 2560.0 2560.0 2548.0 2548.0 200
2019/08/07 2591.0 2591.0 2574.0 2574.0 200
2019/08/06 2628.0 2628.0 2527.0 2591.0 600
2019/08/05 2640.0 2640.0 2640.0 2640.0 100
2019/07/31 2627.0 2627.0 2627.0 2627.0 100
2019/07/30 2676.0 2676.0 2626.0 2638.0 400
2019/07/29 2740.0 2740.0 2712.0 2726.0 2200
2019/07/26 2740.0 2740.0 2740.0 2740.0 1600
2019/07/25 2790.0 2799.0 2708.0 2748.0 3700
2019/07/24 2785.0 2828.0 2785.0 2790.0 900
2019/07/23 2805.0 2805.0 2776.0 2776.0 700
2019/07/22 2830.0 2830.0 2830.0 2830.0 500
2019/07/19 2720.0 2788.0 2720.0 2788.0 800
2019/07/18 2690.0 2690.0 2690.0 2690.0 100
2019/07/17 2630.0 2691.0 2630.0 2691.0 500
2019/07/16 2599.0 2621.0 2599.0 2620.0 400
2019/07/12 2590.0 2590.0 2590.0 2590.0 100
2019/07/11 2550.0 2580.0 2550.0 2580.0 600
2019/07/04 2542.0 2545.0 2542.0 2545.0 200
2019/07/03 2560.0 2561.0 2560.0 2561.0 1400
2019/07/02 2552.0 2555.0 2530.0 2540.0 2100
2019/07/01 2571.0 2571.0 2544.0 2546.0 1600
2019/06/28 2539.0 2540.0 2521.0 2534.0 1200
2019/06/27 2540.0 2540.0 2539.0 2539.0 1300
2019/06/26 2500.0 2545.0 2499.0 2540.0 2100
2019/06/25 2481.0 2482.0 2478.0 2478.0 1100
2019/06/24 2480.0 2481.0 2455.0 2463.0 1500
2019/06/21 2482.0 2482.0 2479.0 2479.0 300