4777: ガーラ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 8,004百万円
単元株式 100
PER/PBR/配当 - / 32.25 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 779.0(16/01/20) / 343.0(16/02/12)
上場来高/安 1,990,000.0(00/09/01) / 134.0(14/05/20)
信用買/売 964,400 / - (-)
株式分割情報
2013/09/26 分割: 1株 -> 100株
2005/09/27 分割: 1株 -> 5株
株価時系列データ(日足)
2019/10/11 286.0 287.0 283.0 286.0 48200
2019/10/10 289.0 289.0 283.0 286.0 45000
2019/10/09 287.0 290.0 287.0 287.0 20800
2019/10/08 284.0 292.0 284.0 288.0 46000
2019/10/07 287.0 287.0 283.0 285.0 43200
2019/10/04 288.0 290.0 285.0 285.0 21600
2019/10/03 287.0 289.0 287.0 289.0 14800
2019/10/02 289.0 294.0 285.0 291.0 45200
2019/10/01 287.0 292.0 284.0 286.0 53200
2019/09/30 283.0 288.0 282.0 285.0 58200
2019/09/27 284.0 287.0 283.0 284.0 40700
2019/09/26 287.0 292.0 282.0 283.0 81700
2019/09/25 289.0 289.0 279.0 286.0 150500
2019/09/24 283.0 293.0 283.0 288.0 159200
2019/09/20 293.0 298.0 291.0 298.0 52500
2019/09/19 294.0 299.0 292.0 293.0 36900
2019/09/18 293.0 306.0 291.0 297.0 73500
2019/09/17 293.0 296.0 292.0 295.0 21100
2019/09/13 298.0 298.0 294.0 294.0 28200
2019/09/12 301.0 301.0 297.0 298.0 41800
2019/09/11 294.0 299.0 293.0 298.0 50300
2019/09/10 291.0 298.0 288.0 297.0 64900
2019/09/09 291.0 293.0 288.0 288.0 40100
2019/09/06 288.0 291.0 287.0 291.0 63800
2019/09/05 290.0 292.0 287.0 289.0 53900
2019/09/04 289.0 292.0 288.0 288.0 26500
2019/09/03 291.0 293.0 290.0 293.0 56100
2019/09/02 298.0 304.0 296.0 296.0 44400
2019/08/30 290.0 298.0 288.0 296.0 42700
2019/08/29 297.0 297.0 286.0 289.0 66400
2019/08/28 297.0 297.0 293.0 294.0 48800
2019/08/27 303.0 305.0 298.0 298.0 80700
2019/08/26 300.0 306.0 300.0 304.0 35500
2019/08/23 301.0 307.0 301.0 305.0 40600
2019/08/22 310.0 311.0 303.0 305.0 46700
2019/08/21 306.0 312.0 306.0 310.0 34500
2019/08/20 305.0 311.0 303.0 311.0 86400
2019/08/19 304.0 308.0 301.0 305.0 119700
2019/08/16 293.0 302.0 293.0 296.0 32900
2019/08/15 291.0 295.0 285.0 295.0 58600
2019/08/14 300.0 304.0 295.0 296.0 45600
2019/08/13 297.0 300.0 289.0 297.0 62400
2019/08/09 295.0 303.0 295.0 298.0 66100
2019/08/08 292.0 297.0 291.0 295.0 42600
2019/08/07 285.0 292.0 285.0 290.0 58000
2019/08/06 280.0 291.0 277.0 286.0 84100
2019/08/05 303.0 303.0 291.0 292.0 104200
2019/08/02 300.0 308.0 297.0 305.0 91200
2019/08/01 302.0 304.0 300.0 303.0 42400
2019/07/31 299.0 307.0 297.0 305.0 84600
2019/07/30 302.0 302.0 294.0 297.0 87500
2019/07/29 305.0 305.0 300.0 302.0 43300
2019/07/26 310.0 310.0 300.0 304.0 64700
2019/07/25 300.0 312.0 300.0 312.0 109600
2019/07/24 305.0 306.0 299.0 303.0 122600
2019/07/23 308.0 310.0 301.0 304.0 196400
2019/07/22 343.0 346.0 306.0 306.0 1502400
2019/07/19 290.0 299.0 290.0 295.0 59400
2019/07/18 296.0 298.0 291.0 291.0 70200
2019/07/17 300.0 303.0 297.0 299.0 46900
2019/07/16 307.0 307.0 299.0 301.0 73500
2019/07/12 306.0 311.0 305.0 307.0 82600
2019/07/11 306.0 310.0 303.0 307.0 47100
2019/07/10 301.0 313.0 301.0 306.0 70700