4776: サイボウズ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 17,568百万円
単元株式 100
PER/PBR/配当 - / 4.79 / 11.84(3.56%)
権利/配当落日 16/06/28 / 16/03/28
年初来高/安 347.0(16/03/31) / 259.0(16/02/12)
上場来高/安 3,000,000.0(00/09/13) / 259.0(16/02/12)
信用買/売 465,900 / 41,900 (11.12)
株式分割情報
2013/12/26 分割: 1株 -> 100株
2006/01/26 分割: 1株 -> 5株
2004/10/26 分割: 1株 -> 3株
2001/10/12 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1016.0 1023.0 1006.0 1012.0 138500
2019/10/10 1051.0 1051.0 1006.0 1019.0 276000
2019/10/09 1035.0 1051.0 1029.0 1051.0 116900
2019/10/08 1030.0 1049.0 1027.0 1045.0 201900
2019/10/07 1029.0 1037.0 1020.0 1035.0 132400
2019/10/04 1020.0 1034.0 1008.0 1016.0 101000
2019/10/03 1015.0 1022.0 999.0 1021.0 207800
2019/10/02 1035.0 1063.0 1028.0 1033.0 175100
2019/10/01 1012.0 1054.0 1012.0 1038.0 235900
2019/09/30 1027.0 1054.0 1008.0 1014.0 306800
2019/09/27 1066.0 1066.0 1022.0 1034.0 420200
2019/09/26 1085.0 1130.0 1066.0 1070.0 763400
2019/09/25 1039.0 1049.0 1028.0 1040.0 231800
2019/09/24 1050.0 1059.0 1031.0 1039.0 199400
2019/09/20 1063.0 1080.0 1048.0 1048.0 217600
2019/09/19 1038.0 1063.0 1038.0 1048.0 234000
2019/09/18 1039.0 1048.0 1028.0 1036.0 159800
2019/09/17 1022.0 1047.0 1017.0 1039.0 178200
2019/09/13 1028.0 1041.0 1017.0 1022.0 238000
2019/09/12 1037.0 1040.0 1019.0 1020.0 218000
2019/09/11 998.0 1048.0 972.0 1037.0 561200
2019/09/10 1033.0 1033.0 981.0 984.0 586300
2019/09/09 1041.0 1045.0 1014.0 1034.0 304600
2019/09/06 1065.0 1067.0 1036.0 1047.0 341400
2019/09/05 1069.0 1075.0 1056.0 1062.0 302100
2019/09/04 1096.0 1100.0 1066.0 1077.0 200300
2019/09/03 1098.0 1114.0 1090.0 1102.0 125100
2019/09/02 1115.0 1115.0 1091.0 1097.0 159900
2019/08/30 1123.0 1124.0 1105.0 1119.0 132000
2019/08/29 1129.0 1149.0 1104.0 1112.0 292900
2019/08/28 1125.0 1131.0 1104.0 1108.0 244300
2019/08/27 1105.0 1131.0 1097.0 1127.0 357400
2019/08/26 1080.0 1113.0 1076.0 1105.0 286500
2019/08/23 1127.0 1135.0 1115.0 1122.0 224300
2019/08/22 1138.0 1148.0 1118.0 1127.0 300300
2019/08/21 1142.0 1160.0 1116.0 1125.0 344900
2019/08/20 1106.0 1156.0 1092.0 1150.0 541000
2019/08/19 1142.0 1147.0 1073.0 1097.0 634800
2019/08/16 1120.0 1164.0 1114.0 1150.0 374400
2019/08/15 1145.0 1151.0 1070.0 1122.0 683000
2019/08/14 1294.0 1311.0 1133.0 1169.0 967900
2019/08/13 1313.0 1327.0 1291.0 1294.0 302700
2019/08/09 1315.0 1330.0 1306.0 1312.0 246500
2019/08/08 1288.0 1310.0 1284.0 1295.0 218500
2019/08/07 1286.0 1312.0 1281.0 1293.0 233100
2019/08/06 1243.0 1287.0 1223.0 1284.0 382000
2019/08/05 1318.0 1322.0 1263.0 1292.0 393500
2019/08/02 1295.0 1334.0 1293.0 1321.0 354800
2019/08/01 1281.0 1306.0 1275.0 1305.0 240500
2019/07/31 1289.0 1302.0 1271.0 1296.0 387700
2019/07/30 1311.0 1347.0 1308.0 1312.0 458900
2019/07/29 1277.0 1299.0 1264.0 1295.0 358000
2019/07/26 1269.0 1314.0 1256.0 1288.0 547900
2019/07/25 1381.0 1382.0 1266.0 1283.0 1161500
2019/07/24 1385.0 1412.0 1357.0 1395.0 424200
2019/07/23 1355.0 1404.0 1352.0 1368.0 347700
2019/07/22 1338.0 1353.0 1314.0 1330.0 240400
2019/07/19 1313.0 1368.0 1310.0 1355.0 286200
2019/07/18 1349.0 1349.0 1296.0 1311.0 449500
2019/07/17 1366.0 1375.0 1336.0 1361.0 318000
2019/07/16 1360.0 1393.0 1333.0 1377.0 316600
2019/07/12 1395.0 1401.0 1358.0 1364.0 276100
2019/07/11 1404.0 1428.0 1392.0 1392.0 303500
2019/07/10 1369.0 1419.0 1363.0 1400.0 346100