4768: 大塚商会(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 551,006百万円 単元株式 100 PER/PBR/配当 23.19 / 3.17 / 100(1.72%) 権利/配当落日 16/06/28 / 16/03/30 年初来高/安 6,530.0(16/02/02) / 4,960.0(16/02/12) 上場来高/安 15,250.0(14/06/25) / 1,050.0(03/03/10) 信用買/売 33,100 / 85,800 (0.39) 株式分割情報 2014/06/26 分割: 1株 -> 3株 株価時系列データ(日足) 2019/10/11 4110.0 4125.0 4060.0 4085.0 408100 2019/10/10 4140.0 4160.0 4100.0 4105.0 336400 2019/10/09 4080.0 4165.0 4040.0 4155.0 342900 2019/10/08 4045.0 4140.0 4020.0 4125.0 406200 2019/10/07 4000.0 4045.0 3985.0 4045.0 293100 2019/10/04 4010.0 4010.0 3950.0 4000.0 529100 2019/10/03 4030.0 4050.0 3980.0 4010.0 568200 2019/10/02 4195.0 4215.0 4125.0 4155.0 717100 2019/10/01 4325.0 4335.0 4240.0 4260.0 369000 2019/09/30 4265.0 4355.0 4265.0 4305.0 468800 2019/09/27 4360.0 4360.0 4250.0 4305.0 357800 2019/09/26 4335.0 4355.0 4280.0 4295.0 572000 2019/09/25 4245.0 4315.0 4240.0 4305.0 511200 2019/09/24 4220.0 4295.0 4220.0 4250.0 585400 2019/09/20 4250.0 4280.0 4205.0 4275.0 786300 2019/09/19 4165.0 4245.0 4155.0 4205.0 658500 2019/09/18 4125.0 4180.0 4060.0 4065.0 515700 2019/09/17 4040.0 4095.0 3990.0 4075.0 716800 2019/09/13 3895.0 3935.0 3845.0 3925.0 601100 2019/09/12 3960.0 3970.0 3880.0 3885.0 583200 2019/09/11 3880.0 3990.0 3840.0 3955.0 515800 2019/09/10 3975.0 3975.0 3895.0 3945.0 363200 2019/09/09 3930.0 3980.0 3920.0 3980.0 239100 2019/09/06 4020.0 4030.0 3940.0 3955.0 254600 2019/09/05 3975.0 4010.0 3960.0 3985.0 391300 2019/09/04 4045.0 4045.0 3915.0 3955.0 364300 2019/09/03 3900.0 3955.0 3885.0 3930.0 192400 2019/09/02 3955.0 3975.0 3900.0 3925.0 240000 2019/08/30 3925.0 3955.0 3905.0 3945.0 378100 2019/08/29 3885.0 3890.0 3810.0 3855.0 238500 2019/08/28 3895.0 3940.0 3870.0 3875.0 298600 2019/08/27 3915.0 3945.0 3895.0 3915.0 527300 2019/08/26 3785.0 3880.0 3780.0 3865.0 386400 2019/08/23 3845.0 3905.0 3835.0 3900.0 467700 2019/08/22 3910.0 3915.0 3825.0 3885.0 313300 2019/08/21 3845.0 3910.0 3770.0 3885.0 474700 2019/08/20 3820.0 3910.0 3800.0 3895.0 301500 2019/08/19 3870.0 3870.0 3765.0 3825.0 389500 2019/08/16 3865.0 3915.0 3825.0 3855.0 496200 2019/08/15 3710.0 3875.0 3710.0 3855.0 504500 2019/08/14 3815.0 3835.0 3720.0 3780.0 616300 2019/08/13 3760.0 3805.0 3735.0 3755.0 416700 2019/08/09 3890.0 3895.0 3805.0 3825.0 601900 2019/08/08 3995.0 4005.0 3845.0 3865.0 747000 2019/08/07 3935.0 4005.0 3920.0 3995.0 851100 2019/08/06 3795.0 3985.0 3790.0 3960.0 514900 2019/08/05 4000.0 4020.0 3795.0 3935.0 989500 2019/08/02 4140.0 4230.0 4005.0 4110.0 1418300 2019/08/01 4235.0 4380.0 4215.0 4350.0 533500 2019/07/31 4265.0 4350.0 4225.0 4325.0 729000 2019/07/30 4285.0 4370.0 4175.0 4210.0 1318000 2019/07/29 4320.0 4350.0 4295.0 4345.0 339000 2019/07/26 4250.0 4345.0 4245.0 4345.0 348600 2019/07/25 4190.0 4260.0 4190.0 4245.0 241200 2019/07/24 4200.0 4245.0 4185.0 4225.0 576700 2019/07/23 4240.0 4240.0 4175.0 4185.0 503800 2019/07/22 4280.0 4310.0 4245.0 4245.0 349400 2019/07/19 4325.0 4400.0 4305.0 4370.0 427000 2019/07/18 4355.0 4385.0 4275.0 4295.0 552800 2019/07/17 4380.0 4400.0 4310.0 4375.0 450800 2019/07/16 4315.0 4375.0 4270.0 4360.0 403300 2019/07/12 4345.0 4350.0 4305.0 4315.0 279800 2019/07/11 4385.0 4400.0 4345.0 4385.0 426400 2019/07/10 4295.0 4345.0 4250.0 4330.0 402800