4767: テー・オー・ダブリュー(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 15,964百万円
単元株式 100
PER/PBR/配当 17.66 / 2.31 / 16.5(2.53%)
権利/配当落日 16/06/28 / -
年初来高/安 723.0(16/03/30) / 515.0(16/02/12)
上場来高/安 1,200.0(15/06/25) / 388.0(12/11/14)
信用買/売 218,100 / - (-)
株式分割情報
2015/06/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 747.0 751.0 742.0 746.0 16900
2019/10/10 748.0 757.0 745.0 746.0 15700
2019/10/09 746.0 754.0 737.0 754.0 16700
2019/10/08 743.0 754.0 743.0 746.0 16800
2019/10/07 750.0 750.0 738.0 743.0 26500
2019/10/04 746.0 749.0 736.0 747.0 15400
2019/10/03 748.0 750.0 737.0 745.0 19600
2019/10/02 748.0 764.0 741.0 761.0 26000
2019/10/01 737.0 756.0 737.0 756.0 26100
2019/09/30 731.0 737.0 723.0 737.0 24200
2019/09/27 742.0 742.0 726.0 731.0 26000
2019/09/26 747.0 748.0 739.0 742.0 36100
2019/09/25 767.0 767.0 738.0 743.0 60100
2019/09/24 766.0 771.0 762.0 767.0 23300
2019/09/20 760.0 771.0 759.0 766.0 33700
2019/09/19 747.0 760.0 745.0 754.0 35900
2019/09/18 743.0 753.0 737.0 744.0 27500
2019/09/17 745.0 757.0 741.0 743.0 35100
2019/09/13 736.0 747.0 732.0 741.0 56500
2019/09/12 738.0 747.0 732.0 740.0 40400
2019/09/11 707.0 730.0 705.0 730.0 45200
2019/09/10 702.0 708.0 702.0 703.0 46000
2019/09/09 722.0 726.0 709.0 709.0 60800
2019/09/06 724.0 724.0 719.0 723.0 9400
2019/09/05 724.0 731.0 718.0 722.0 26600
2019/09/04 721.0 723.0 716.0 717.0 13000
2019/09/03 725.0 727.0 720.0 722.0 7700
2019/09/02 736.0 736.0 720.0 721.0 13200
2019/08/30 730.0 737.0 725.0 733.0 19400
2019/08/29 737.0 737.0 722.0 725.0 13900
2019/08/28 728.0 734.0 722.0 730.0 19800
2019/08/27 738.0 742.0 730.0 730.0 10600
2019/08/26 750.0 750.0 726.0 728.0 33200
2019/08/23 765.0 765.0 754.0 755.0 20200
2019/08/22 776.0 776.0 762.0 765.0 12600
2019/08/21 780.0 786.0 773.0 775.0 21300
2019/08/20 771.0 793.0 771.0 790.0 35800
2019/08/19 766.0 776.0 766.0 775.0 17600
2019/08/16 758.0 769.0 756.0 766.0 17000
2019/08/15 757.0 766.0 753.0 760.0 18600
2019/08/14 773.0 777.0 764.0 777.0 32800
2019/08/13 766.0 773.0 760.0 770.0 24400
2019/08/09 780.0 780.0 757.0 777.0 50100
2019/08/08 736.0 784.0 731.0 784.0 72300
2019/08/07 736.0 740.0 730.0 730.0 20100
2019/08/06 726.0 742.0 717.0 736.0 23500
2019/08/05 755.0 755.0 737.0 742.0 29100
2019/08/02 771.0 775.0 758.0 761.0 25300
2019/08/01 777.0 786.0 770.0 784.0 16500
2019/07/31 760.0 800.0 759.0 782.0 44900
2019/07/30 764.0 769.0 760.0 769.0 15000
2019/07/29 755.0 760.0 753.0 760.0 11400
2019/07/26 751.0 758.0 746.0 755.0 10900
2019/07/25 750.0 758.0 746.0 753.0 13700
2019/07/24 755.0 757.0 747.0 751.0 17000
2019/07/23 759.0 759.0 751.0 754.0 17000
2019/07/22 769.0 769.0 754.0 755.0 15400
2019/07/19 758.0 769.0 752.0 765.0 23300
2019/07/18 784.0 784.0 754.0 755.0 31700
2019/07/17 783.0 787.0 780.0 783.0 10600
2019/07/16 791.0 791.0 780.0 785.0 13600
2019/07/12 787.0 798.0 783.0 791.0 10700
2019/07/11 788.0 790.0 784.0 790.0 8500
2019/07/10 790.0 790.0 783.0 785.0 17500