4766: ピーエイ(東証2部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 1,763百万円
単元株式 1,000
PER/PBR/配当 15 / 1.62 / 3(1.91%)
権利/配当落日 16/06/28 / 16/03/30
年初来高/安 188.0(16/02/19) / 105.0(16/02/12)
上場来高/安 1,490.0(00/07/07) / 35.0(08/12/22)
信用買/売 291,000 / - (-)
株価時系列データ(日足)
2019/10/11 193.0 193.0 192.0 192.0 9500
2019/10/10 196.0 196.0 193.0 193.0 11600
2019/10/09 196.0 196.0 193.0 195.0 22600
2019/10/08 193.0 198.0 193.0 195.0 43800
2019/10/07 196.0 196.0 191.0 192.0 16300
2019/10/04 192.0 194.0 190.0 192.0 58300
2019/10/03 192.0 200.0 189.0 192.0 97900
2019/10/02 197.0 197.0 193.0 197.0 34000
2019/10/01 196.0 197.0 193.0 196.0 49400
2019/09/30 197.0 199.0 196.0 197.0 27100
2019/09/27 199.0 200.0 197.0 197.0 28700
2019/09/26 200.0 201.0 199.0 199.0 24100
2019/09/25 200.0 202.0 198.0 199.0 40400
2019/09/24 203.0 205.0 201.0 203.0 44200
2019/09/20 201.0 204.0 200.0 200.0 21700
2019/09/19 199.0 203.0 199.0 201.0 18700
2019/09/18 203.0 203.0 198.0 199.0 41900
2019/09/17 198.0 203.0 198.0 201.0 23900
2019/09/13 202.0 202.0 198.0 199.0 39100
2019/09/12 200.0 202.0 196.0 197.0 44600
2019/09/11 199.0 201.0 196.0 201.0 38600
2019/09/10 197.0 200.0 194.0 199.0 30200
2019/09/09 195.0 197.0 194.0 196.0 29100
2019/09/06 193.0 196.0 193.0 193.0 36700
2019/09/05 188.0 196.0 184.0 194.0 97100
2019/09/04 191.0 192.0 186.0 187.0 56800
2019/09/03 195.0 195.0 188.0 191.0 32100
2019/09/02 194.0 195.0 189.0 192.0 34500
2019/08/30 192.0 195.0 187.0 193.0 20000
2019/08/29 197.0 197.0 186.0 189.0 55500
2019/08/28 197.0 197.0 182.0 187.0 83000
2019/08/27 197.0 198.0 195.0 195.0 31500
2019/08/26 197.0 198.0 195.0 195.0 57700
2019/08/23 200.0 202.0 198.0 202.0 37300
2019/08/22 204.0 204.0 200.0 202.0 35800
2019/08/21 202.0 204.0 199.0 203.0 44800
2019/08/20 201.0 205.0 198.0 204.0 85100
2019/08/19 204.0 208.0 191.0 196.0 229900
2019/08/16 223.0 225.0 195.0 203.0 250400
2019/08/15 220.0 235.0 216.0 225.0 365000
2019/08/14 255.0 261.0 251.0 261.0 65800
2019/08/13 248.0 260.0 245.0 255.0 91200
2019/08/09 251.0 251.0 245.0 248.0 41700
2019/08/08 238.0 256.0 238.0 248.0 123800
2019/08/07 238.0 241.0 234.0 239.0 34800
2019/08/06 222.0 242.0 221.0 239.0 106300
2019/08/05 246.0 249.0 232.0 238.0 116600
2019/08/02 256.0 258.0 251.0 256.0 44500
2019/08/01 262.0 263.0 260.0 260.0 19800
2019/07/31 257.0 262.0 257.0 262.0 41400
2019/07/30 261.0 263.0 259.0 259.0 37700
2019/07/29 265.0 266.0 259.0 261.0 93500
2019/07/26 275.0 279.0 262.0 264.0 337300
2019/07/25 261.0 263.0 256.0 261.0 31800
2019/07/24 257.0 263.0 256.0 263.0 65000
2019/07/23 267.0 271.0 256.0 256.0 150700
2019/07/22 253.0 254.0 249.0 252.0 25200
2019/07/19 250.0 256.0 250.0 252.0 40900
2019/07/18 258.0 259.0 247.0 250.0 104600
2019/07/17 264.0 269.0 259.0 262.0 63800
2019/07/16 257.0 274.0 253.0 264.0 70600
2019/07/12 270.0 270.0 261.0 261.0 111700
2019/07/11 279.0 279.0 266.0 266.0 122200
2019/07/10 279.0 279.0 272.0 276.0 119300