4764: デジタルデザイン(JQグロース)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,493百万円
単元株式 100
PER/PBR/配当 - / 3.58 / 0(0%)
権利/配当落日 16/07/27 / -
年初来高/安 1,343.0(16/03/10) / 777.0(16/01/20)
上場来高/安 4,120,000.0(05/08/19) / 281.0(13/11/12)
信用買/売 171,800 / - (-)
株式分割情報
2013/07/29 分割: 1株 -> 100株
2005/11/25 分割: 1株 -> 5株

株価時系列データ(日足)
2019/10/11 148.0 153.0 147.0 149.0 360400
2019/10/10 148.0 149.0 146.0 146.0 249200
2019/10/09 148.0 150.0 145.0 149.0 289400
2019/10/08 151.0 151.0 147.0 148.0 473800
2019/10/07 154.0 157.0 150.0 152.0 594100
2019/10/04 154.0 155.0 149.0 150.0 1030900
2019/10/03 171.0 172.0 154.0 157.0 5261600
2019/10/02 145.0 146.0 141.0 146.0 317900
2019/10/01 141.0 146.0 141.0 143.0 482900
2019/09/30 145.0 146.0 140.0 142.0 424300
2019/09/27 150.0 150.0 145.0 145.0 426900
2019/09/26 152.0 153.0 148.0 150.0 449500
2019/09/25 153.0 154.0 150.0 152.0 343200
2019/09/24 157.0 162.0 153.0 155.0 847600
2019/09/20 161.0 170.0 155.0 159.0 2256600
2019/09/19 177.0 189.0 163.0 166.0 11765600
2019/09/18 157.0 162.0 142.0 147.0 2836900
2019/09/17 142.0 155.0 141.0 152.0 2637700
2019/09/13 129.0 176.0 129.0 158.0 13059200
2019/09/12 131.0 131.0 127.0 131.0 233600
2019/09/11 128.0 131.0 128.0 129.0 175400
2019/09/10 129.0 130.0 125.0 127.0 308900
2019/09/09 127.0 130.0 127.0 129.0 291500
2019/09/06 132.0 135.0 132.0 132.0 163100
2019/09/05 132.0 136.0 132.0 132.0 215400
2019/09/04 132.0 134.0 130.0 132.0 114000
2019/09/03 130.0 132.0 130.0 131.0 135700
2019/09/02 132.0 134.0 129.0 130.0 248600
2019/08/30 133.0 135.0 132.0 132.0 186000
2019/08/29 136.0 138.0 130.0 131.0 427500
2019/08/28 142.0 142.0 137.0 137.0 293200
2019/08/27 138.0 146.0 136.0 139.0 354100
2019/08/26 136.0 139.0 133.0 138.0 268600
2019/08/23 144.0 147.0 138.0 138.0 366300
2019/08/22 146.0 152.0 143.0 144.0 675700
2019/08/21 146.0 146.0 141.0 141.0 351900
2019/08/20 144.0 159.0 143.0 147.0 2640100
2019/08/19 138.0 145.0 138.0 140.0 289900
2019/08/16 142.0 142.0 138.0 138.0 267000
2019/08/15 135.0 140.0 133.0 138.0 858000
2019/08/14 152.0 156.0 150.0 150.0 179900
2019/08/13 147.0 154.0 147.0 152.0 229800
2019/08/09 154.0 156.0 150.0 151.0 203900
2019/08/08 156.0 157.0 152.0 154.0 345700
2019/08/07 159.0 162.0 157.0 158.0 348800
2019/08/06 148.0 163.0 146.0 161.0 685300
2019/08/05 165.0 166.0 155.0 158.0 705600
2019/08/02 172.0 172.0 165.0 166.0 611700
2019/08/01 171.0 175.0 169.0 172.0 584200
2019/07/31 171.0 174.0 167.0 174.0 985700
2019/07/30 165.0 177.0 164.0 176.0 4158900
2019/07/29 159.0 163.0 158.0 160.0 489300
2019/07/26 161.0 164.0 158.0 163.0 366400
2019/07/25 162.0 162.0 157.0 160.0 553500
2019/07/24 167.0 169.0 160.0 161.0 864800
2019/07/23 161.0 167.0 161.0 166.0 584300
2019/07/22 165.0 167.0 162.0 163.0 952900
2019/07/19 164.0 180.0 164.0 169.0 4048100
2019/07/18 169.0 169.0 161.0 162.0 1690000
2019/07/17 178.0 178.0 168.0 173.0 2162500
2019/07/16 195.0 200.0 180.0 184.0 3661000
2019/07/12 207.0 226.0 182.0 202.0 22882900
2019/07/11 177.0 216.0 175.0 205.0 26420500
2019/07/10 187.0 191.0 167.0 167.0 7761000