4762: エックスネット(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,316百万円
単元株式 100
PER/PBR/配当 124.01 / 1.16 / 56(3.66%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 1,594.0(16/03/24) / 1,452.0(16/01/22)
上場来高/安 730,000.0(04/04/15) / 1,295.0(14/04/25)
信用買/売 9,500 / - (-)
株式分割情報
2013/09/26 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 942.0 984.0 942.0 970.0 11900
2019/10/10 950.0 950.0 940.0 942.0 3400
2019/10/09 947.0 954.0 941.0 953.0 4800
2019/10/08 943.0 951.0 937.0 943.0 6000
2019/10/07 936.0 957.0 936.0 944.0 6300
2019/10/04 934.0 947.0 934.0 941.0 4500
2019/10/03 944.0 947.0 927.0 934.0 12600
2019/10/02 954.0 965.0 947.0 950.0 4500
2019/10/01 936.0 955.0 936.0 955.0 7600
2019/09/30 940.0 943.0 918.0 935.0 12700
2019/09/27 949.0 952.0 940.0 945.0 10100
2019/09/26 965.0 971.0 954.0 961.0 7800
2019/09/25 960.0 968.0 952.0 965.0 8900
2019/09/24 970.0 977.0 956.0 970.0 17200
2019/09/20 989.0 991.0 978.0 978.0 7700
2019/09/19 1003.0 1003.0 983.0 991.0 12600
2019/09/18 1011.0 1026.0 981.0 989.0 11700
2019/09/17 1050.0 1050.0 1000.0 1011.0 44000
2019/09/13 985.0 1015.0 979.0 1011.0 26700
2019/09/12 990.0 996.0 977.0 980.0 9800
2019/09/11 974.0 999.0 974.0 990.0 11000
2019/09/10 962.0 992.0 958.0 979.0 14000
2019/09/09 938.0 968.0 930.0 967.0 10900
2019/09/06 928.0 1059.0 927.0 929.0 144100
2019/09/05 916.0 937.0 916.0 927.0 23600
2019/09/04 912.0 919.0 912.0 912.0 2300
2019/09/03 908.0 918.0 908.0 917.0 5400
2019/09/02 907.0 913.0 906.0 907.0 2600
2019/08/30 909.0 920.0 909.0 915.0 3200
2019/08/29 907.0 917.0 903.0 905.0 2100
2019/08/28 908.0 914.0 903.0 912.0 4900
2019/08/27 916.0 930.0 900.0 907.0 10600
2019/08/26 915.0 929.0 915.0 915.0 5300
2019/08/23 918.0 930.0 916.0 921.0 7900
2019/08/22 920.0 932.0 919.0 925.0 3500
2019/08/21 929.0 930.0 920.0 923.0 2700
2019/08/20 930.0 936.0 921.0 933.0 5600
2019/08/19 934.0 939.0 928.0 930.0 2800
2019/08/16 935.0 941.0 923.0 934.0 7000
2019/08/15 930.0 945.0 918.0 935.0 6200
2019/08/14 922.0 937.0 922.0 935.0 9200
2019/08/13 949.0 958.0 949.0 949.0 5100
2019/08/09 955.0 961.0 941.0 948.0 14100
2019/08/08 945.0 960.0 933.0 949.0 6600
2019/08/07 913.0 956.0 913.0 956.0 14300
2019/08/06 900.0 915.0 890.0 912.0 14200
2019/08/05 931.0 935.0 910.0 930.0 17800
2019/08/02 981.0 984.0 927.0 938.0 32000
2019/08/01 999.0 1000.0 988.0 1000.0 8500
2019/07/31 1002.0 1016.0 988.0 991.0 37100
2019/07/30 940.0 1088.0 940.0 1025.0 240400
2019/07/29 920.0 940.0 898.0 939.0 36200
2019/07/26 934.0 934.0 914.0 914.0 19200
2019/07/25 930.0 932.0 925.0 932.0 8300
2019/07/24 917.0 929.0 916.0 924.0 4600
2019/07/23 915.0 925.0 915.0 915.0 5200
2019/07/22 919.0 919.0 912.0 914.0 3800
2019/07/19 902.0 910.0 900.0 908.0 6300
2019/07/18 907.0 911.0 898.0 898.0 4900
2019/07/17 905.0 917.0 903.0 912.0 4000
2019/07/16 909.0 919.0 902.0 908.0 5300
2019/07/12 912.0 914.0 908.0 908.0 1900
2019/07/11 910.0 919.0 910.0 913.0 1100
2019/07/10 911.0 916.0 906.0 906.0 2600