4761: さくらケーシーエス(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,101百万円
単元株式 100
PER/PBR/配当 51.88 / 0.47 / 12(1.89%)
権利/配当落日 16/03/29 / 15/12/08
年初来高/安 669.0(16/01/27) / 600.0(16/02/18)
上場来高/安 1,310.0(00/06/12) / 489.0(08/10/09)
信用買/売 10,300 / - (-)

株価時系列データ(日足)
2019/10/11 807.0 807.0 801.0 802.0 900
2019/10/10 805.0 818.0 805.0 815.0 2400
2019/10/09 819.0 819.0 804.0 806.0 400
2019/10/08 801.0 820.0 801.0 820.0 3300
2019/10/07 801.0 801.0 801.0 801.0 200
2019/10/04 810.0 810.0 798.0 804.0 500
2019/10/03 810.0 810.0 809.0 810.0 300
2019/10/02 806.0 822.0 806.0 822.0 1000
2019/10/01 808.0 808.0 795.0 806.0 2400
2019/09/30 806.0 806.0 795.0 802.0 1800
2019/09/27 825.0 825.0 801.0 815.0 5000
2019/09/26 790.0 790.0 786.0 787.0 1000
2019/09/25 784.0 790.0 784.0 790.0 800
2019/09/24 786.0 786.0 777.0 777.0 1500
2019/09/20 795.0 795.0 786.0 786.0 500
2019/09/19 795.0 795.0 789.0 795.0 500
2019/09/18 787.0 787.0 784.0 787.0 500
2019/09/17 782.0 784.0 781.0 784.0 800
2019/09/13 784.0 784.0 771.0 782.0 1500
2019/09/12 787.0 787.0 767.0 784.0 2700
2019/09/11 789.0 789.0 789.0 789.0 400
2019/09/10 777.0 777.0 776.0 777.0 700
2019/09/09 779.0 779.0 777.0 777.0 700
2019/09/06 779.0 779.0 777.0 779.0 800
2019/09/05 785.0 785.0 780.0 784.0 800
2019/09/04 778.0 785.0 776.0 785.0 2400
2019/09/03 779.0 779.0 769.0 778.0 1300
2019/08/30 779.0 791.0 779.0 779.0 700
2019/08/29 777.0 777.0 777.0 777.0 900
2019/08/28 780.0 785.0 777.0 777.0 3500
2019/08/27 820.0 820.0 788.0 795.0 8500
2019/08/26 820.0 820.0 810.0 811.0 2800
2019/08/23 820.0 827.0 817.0 827.0 1500
2019/08/22 845.0 845.0 820.0 820.0 1600
2019/08/21 841.0 841.0 823.0 827.0 800
2019/08/20 824.0 825.0 820.0 820.0 1500
2019/08/19 850.0 852.0 825.0 825.0 900
2019/08/16 819.0 835.0 819.0 835.0 900
2019/08/15 815.0 819.0 814.0 819.0 900
2019/08/14 833.0 833.0 825.0 825.0 500
2019/08/13 832.0 839.0 831.0 839.0 600
2019/08/09 858.0 858.0 836.0 839.0 900
2019/08/08 897.0 897.0 850.0 863.0 900
2019/08/07 845.0 891.0 837.0 882.0 900
2019/08/06 844.0 844.0 829.0 829.0 1000
2019/08/05 888.0 888.0 873.0 873.0 900
2019/08/02 905.0 905.0 900.0 900.0 900
2019/08/01 931.0 937.0 920.0 920.0 1100
2019/07/31 1020.0 1020.0 946.0 946.0 8300
2019/07/30 987.0 990.0 953.0 990.0 11600
2019/07/29 950.0 950.0 920.0 945.0 10200
2019/07/26 945.0 947.0 929.0 947.0 1800
2019/07/25 939.0 958.0 927.0 930.0 3500
2019/07/24 887.0 916.0 887.0 916.0 9500
2019/07/23 905.0 915.0 897.0 902.0 12000
2019/07/22 1024.0 1024.0 920.0 920.0 17500
2019/07/19 896.0 896.0 872.0 879.0 700
2019/07/18 880.0 880.0 847.0 861.0 3300
2019/07/17 881.0 894.0 881.0 894.0 400
2019/07/16 877.0 877.0 875.0 875.0 1000
2019/07/12 864.0 887.0 864.0 877.0 17800
2019/07/11 923.0 923.0 909.0 909.0 900
2019/07/10 913.0 930.0 913.0 927.0 1200
2019/07/09 914.0 920.0 914.0 920.0 400