4760: アルファ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,446百万円
単元株式 1,000
PER/PBR/配当 14.48 / 0.5 / 5(3.16%)
権利/配当落日 16/08/29 / 15/11/27
年初来高/安 173.0(16/01/06) / 139.0(16/02/12)
上場来高/安 865.0(00/06/08) / 69.0(09/02/18)
信用買/売 73,000 / - (-)
株式分割情報
2005/02/23 分割: 1株 -> 2株
2001/08/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1520.0 1520.0 1520.0 1520.0 300
2019/10/10 1501.0 1533.0 1501.0 1533.0 600
2019/10/09 1525.0 1525.0 1511.0 1511.0 200
2019/10/08 1510.0 1541.0 1510.0 1525.0 900
2019/10/07 1525.0 1525.0 1525.0 1525.0 100
2019/10/04 1520.0 1520.0 1520.0 1520.0 100
2019/10/03 1520.0 1520.0 1520.0 1520.0 100
2019/10/02 1521.0 1547.0 1521.0 1547.0 300
2019/09/27 1521.0 1521.0 1521.0 1521.0 100
2019/09/26 1507.0 1537.0 1507.0 1534.0 1400
2019/09/25 1548.0 1548.0 1506.0 1506.0 400
2019/09/24 1549.0 1549.0 1511.0 1511.0 1400
2019/09/20 1520.0 1552.0 1520.0 1544.0 800
2019/09/17 1531.0 1531.0 1531.0 1531.0 100
2019/09/13 1527.0 1600.0 1527.0 1571.0 500
2019/09/12 1528.0 1528.0 1528.0 1528.0 300
2019/09/11 1523.0 1552.0 1523.0 1540.0 1200
2019/09/10 1552.0 1552.0 1552.0 1552.0 200
2019/09/09 1525.0 1525.0 1514.0 1514.0 400
2019/09/06 1550.0 1550.0 1525.0 1525.0 800
2019/09/05 1608.0 1608.0 1550.0 1550.0 3500
2019/09/04 1579.0 1579.0 1576.0 1577.0 500
2019/09/03 1605.0 1605.0 1605.0 1605.0 200
2019/09/02 1563.0 1605.0 1563.0 1605.0 400
2019/08/30 1577.0 1612.0 1577.0 1594.0 300
2019/08/29 1571.0 1602.0 1571.0 1591.0 2500
2019/08/28 1694.0 1741.0 1694.0 1738.0 2700
2019/08/27 1720.0 1745.0 1708.0 1708.0 1300
2019/08/26 1690.0 1718.0 1690.0 1718.0 1600
2019/08/23 1710.0 1710.0 1705.0 1710.0 500
2019/08/22 1699.0 1700.0 1699.0 1700.0 300
2019/08/20 1674.0 1699.0 1674.0 1699.0 1400
2019/08/19 1683.0 1696.0 1683.0 1696.0 1400
2019/08/15 1703.0 1703.0 1670.0 1697.0 1900
2019/08/13 1671.0 1705.0 1671.0 1705.0 600
2019/08/07 1726.0 1726.0 1723.0 1723.0 300
2019/08/06 1753.0 1753.0 1686.0 1686.0 2600
2019/08/05 1714.0 1714.0 1682.0 1713.0 3300
2019/08/02 1712.0 1712.0 1681.0 1710.0 1800
2019/08/01 1700.0 1700.0 1700.0 1700.0 100
2019/07/31 1700.0 1700.0 1700.0 1700.0 900
2019/07/30 1648.0 1687.0 1648.0 1687.0 400
2019/07/29 1648.0 1648.0 1648.0 1648.0 1100
2019/07/26 1683.0 1683.0 1648.0 1648.0 700
2019/07/25 1676.0 1720.0 1676.0 1680.0 4100
2019/07/24 1671.0 1676.0 1671.0 1676.0 200
2019/07/22 1675.0 1675.0 1675.0 1675.0 100
2019/07/19 1630.0 1672.0 1602.0 1667.0 1700
2019/07/18 1670.0 1670.0 1670.0 1670.0 200
2019/07/17 1666.0 1668.0 1665.0 1668.0 300
2019/07/16 1664.0 1665.0 1664.0 1665.0 300
2019/07/12 1625.0 1664.0 1624.0 1664.0 500
2019/07/11 1669.0 1669.0 1665.0 1665.0 400
2019/07/10 1670.0 1670.0 1630.0 1669.0 400
2019/07/09 1671.0 1671.0 1631.0 1670.0 800
2019/07/08 1695.0 1695.0 1695.0 1695.0 100
2019/07/05 1688.0 1688.0 1655.0 1655.0 400
2019/07/04 1650.0 1650.0 1650.0 1650.0 100
2019/07/03 1634.0 1635.0 1610.0 1610.0 1100
2019/07/02 1680.0 1780.0 1582.0 1631.0 7400
2019/07/01 1699.0 1699.0 1680.0 1680.0 300
2019/06/25 1605.0 1614.0 1605.0 1614.0 1000
2019/06/24 1605.0 1605.0 1582.0 1605.0 500
2019/06/21 1605.0 1605.0 1605.0 1605.0 700