4755: 楽天(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,509,456百万円
単元株式 100
PER/PBR/配当 32.63 / 2.27 / 4.5(0.43%)
権利/配当落日 16/06/28 / 16/03/14
年初来高/安 1,427.5(16/01/04) / 942.7(16/02/15)
上場来高/安 70,000,000.0(00/05/16) / 641.0(12/11/26)
信用買/売 5,737,000 / 984,200 (5.83)
株式分割情報
2012/06/27 分割: 1株 -> 100株
2004/12/27 分割: 1株 -> 10株
2002/06/25 分割: 1株 -> 10株
2000/05/26 分割: 1株 -> 8株

株価時系列データ(日足)
2019/10/11 1022.0 1023.0 1008.0 1009.0 6117100
2019/10/10 1010.0 1017.0 989.0 1013.0 8741800
2019/10/09 1026.0 1032.0 1012.0 1016.0 6637200
2019/10/08 1040.0 1049.0 1034.0 1044.0 4762800
2019/10/07 1033.0 1042.0 1026.0 1036.0 4727500
2019/10/04 1024.0 1033.0 1016.0 1023.0 6014900
2019/10/03 1016.0 1026.0 1007.0 1019.0 9467900
2019/10/02 1066.0 1075.0 1034.0 1041.0 13824900
2019/10/01 1071.0 1099.0 1066.0 1093.0 9078300
2019/09/30 1053.0 1066.0 1049.0 1065.0 5794700
2019/09/27 1077.0 1092.0 1058.0 1064.0 11832600
2019/09/26 1067.0 1076.0 1063.0 1075.0 8347300
2019/09/25 1051.0 1064.0 1047.0 1054.0 7263100
2019/09/24 1061.0 1073.0 1050.0 1063.0 9040700
2019/09/20 1022.0 1059.0 1020.0 1056.0 12357600
2019/09/19 1040.0 1042.0 1016.0 1016.0 10868200
2019/09/18 1065.0 1074.0 1036.0 1043.0 9725800
2019/09/17 1009.0 1063.0 1005.0 1060.0 17650700
2019/09/13 995.0 1006.0 989.0 1000.0 10201400
2019/09/12 1013.0 1014.0 982.0 985.0 12639000
2019/09/11 1026.0 1033.0 1007.0 1014.0 9178200
2019/09/10 1027.0 1052.0 1017.0 1026.0 11298600
2019/09/09 970.0 1027.0 958.0 1025.0 14368900
2019/09/06 1013.0 1019.0 966.0 984.0 28309900
2019/09/05 1010.0 1053.0 1000.0 1038.0 10681400
2019/09/04 1028.0 1044.0 1005.0 1011.0 8627200
2019/09/03 1011.0 1022.0 1008.0 1019.0 5100800
2019/09/02 1005.0 1034.0 996.0 1016.0 12800300
2019/08/30 983.0 1005.0 966.0 1001.0 18948300
2019/08/29 928.0 959.0 926.0 954.0 12317600
2019/08/28 990.0 990.0 928.0 932.0 18552700
2019/08/27 1008.0 1014.0 993.0 994.0 9557200
2019/08/26 991.0 1012.0 987.0 1009.0 5603400
2019/08/23 1015.0 1019.0 1008.0 1012.0 4465400
2019/08/22 1020.0 1029.0 1013.0 1015.0 4114800
2019/08/21 1019.0 1030.0 1015.0 1020.0 5081200
2019/08/20 1019.0 1039.0 1012.0 1025.0 5586000
2019/08/19 1012.0 1021.0 1000.0 1017.0 6465700
2019/08/16 1003.0 1023.0 1000.0 1011.0 7694800
2019/08/15 1005.0 1024.0 1003.0 1015.0 8415200
2019/08/14 1048.0 1058.0 1037.0 1043.0 6846600
2019/08/13 1038.0 1055.0 1028.0 1042.0 7040900
2019/08/09 1075.0 1075.0 1031.0 1047.0 8944700
2019/08/08 1064.0 1075.0 1034.0 1037.0 10110400
2019/08/07 1046.0 1056.0 1030.0 1050.0 6789000
2019/08/06 990.0 1064.0 986.0 1058.0 12950800
2019/08/05 1072.0 1073.0 1034.0 1051.0 10987500
2019/08/02 1095.0 1104.0 1075.0 1085.0 11090200
2019/08/01 1075.0 1123.0 1064.0 1123.0 7701000
2019/07/31 1154.0 1156.0 1116.0 1116.0 11625000
2019/07/30 1143.0 1168.0 1140.0 1166.0 7447100
2019/07/29 1125.0 1134.0 1115.0 1134.0 4974900
2019/07/26 1144.0 1151.0 1118.0 1123.0 6067900
2019/07/25 1133.0 1147.0 1131.0 1135.0 4885500
2019/07/24 1140.0 1147.0 1131.0 1135.0 4611300
2019/07/23 1127.0 1142.0 1122.0 1132.0 3931900
2019/07/22 1129.0 1139.0 1120.0 1132.0 4279100
2019/07/19 1127.0 1139.0 1120.0 1132.0 5230200
2019/07/18 1153.0 1154.0 1123.0 1125.0 8512900
2019/07/17 1166.0 1184.0 1159.0 1162.0 7396000
2019/07/16 1162.0 1187.0 1147.0 1174.0 8372000
2019/07/12 1189.0 1191.0 1156.0 1156.0 8371000
2019/07/11 1172.0 1194.0 1152.0 1190.0 8926100
2019/07/10 1195.0 1198.0 1163.0 1169.0 10393800