4754: トスネット(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,311百万円
単元株式 100
PER/PBR/配当 6.86 / 1.11 / 25(2.74%)
権利/配当落日 16/09/28 / 15/12/21
年初来高/安 1,022.0(16/01/04) / 750.0(16/02/12)
上場来高/安 1,639.0(15/02/16) / 115.0(02/11/07)
信用買/売 77,900 / - (-)

株価時系列データ(日足)
2019/10/11 1120.0 1133.0 1100.0 1105.0 2700
2019/10/10 1140.0 1144.0 1090.0 1100.0 6400
2019/10/09 1115.0 1141.0 1111.0 1140.0 1200
2019/10/08 1144.0 1144.0 1124.0 1128.0 1300
2019/10/07 1150.0 1154.0 1140.0 1144.0 2600
2019/10/04 1152.0 1155.0 1152.0 1155.0 200
2019/10/03 1138.0 1161.0 1138.0 1155.0 2200
2019/10/02 1164.0 1170.0 1120.0 1168.0 3000
2019/10/01 1160.0 1170.0 1152.0 1168.0 1100
2019/09/30 1160.0 1175.0 1158.0 1160.0 2600
2019/09/27 1156.0 1189.0 1141.0 1160.0 5700
2019/09/26 1193.0 1194.0 1154.0 1181.0 3500
2019/09/25 1170.0 1193.0 1141.0 1193.0 7700
2019/09/24 1128.0 1188.0 1128.0 1170.0 12500
2019/09/20 1121.0 1123.0 1121.0 1123.0 400
2019/09/19 1129.0 1129.0 1120.0 1122.0 1000
2019/09/18 1113.0 1129.0 1113.0 1129.0 200
2019/09/17 1147.0 1148.0 1143.0 1143.0 1600
2019/09/13 1140.0 1144.0 1130.0 1144.0 1100
2019/09/12 1110.0 1110.0 1110.0 1110.0 100
2019/09/11 1119.0 1119.0 1107.0 1107.0 400
2019/09/10 1105.0 1106.0 1105.0 1106.0 500
2019/09/09 1103.0 1104.0 1103.0 1104.0 200
2019/09/06 1093.0 1105.0 1093.0 1105.0 800
2019/09/05 1091.0 1091.0 1091.0 1091.0 200
2019/09/04 1091.0 1091.0 1070.0 1090.0 1900
2019/09/03 1082.0 1092.0 1081.0 1092.0 600
2019/09/02 1082.0 1094.0 1082.0 1093.0 600
2019/08/30 1098.0 1098.0 1082.0 1082.0 1900
2019/08/29 1086.0 1096.0 1080.0 1081.0 1900
2019/08/28 1103.0 1118.0 1080.0 1104.0 3700
2019/08/27 1103.0 1103.0 1103.0 1103.0 700
2019/08/26 1101.0 1101.0 1080.0 1080.0 1400
2019/08/20 1139.0 1139.0 1108.0 1108.0 900
2019/08/19 1109.0 1123.0 1109.0 1123.0 1100
2019/08/16 1109.0 1109.0 1109.0 1109.0 500
2019/08/15 1102.0 1131.0 1080.0 1115.0 1900
2019/08/14 1174.0 1174.0 1131.0 1131.0 1300
2019/08/13 1114.0 1130.0 1114.0 1124.0 300
2019/08/08 1108.0 1111.0 1105.0 1111.0 400
2019/08/07 1104.0 1113.0 1104.0 1113.0 200
2019/08/06 1106.0 1109.0 1101.0 1104.0 1400
2019/08/05 1129.0 1129.0 1128.0 1128.0 400
2019/08/02 1120.0 1120.0 1120.0 1120.0 100
2019/08/01 1140.0 1150.0 1140.0 1140.0 400
2019/07/31 1139.0 1142.0 1137.0 1137.0 600
2019/07/30 1124.0 1141.0 1114.0 1141.0 400
2019/07/29 1157.0 1159.0 1101.0 1135.0 4400
2019/07/26 1164.0 1164.0 1163.0 1163.0 200
2019/07/25 1161.0 1175.0 1161.0 1175.0 300
2019/07/24 1178.0 1178.0 1175.0 1175.0 300
2019/07/23 1179.0 1179.0 1170.0 1178.0 300
2019/07/22 1168.0 1177.0 1168.0 1177.0 300
2019/07/19 1188.0 1188.0 1173.0 1173.0 1800
2019/07/18 1185.0 1185.0 1178.0 1185.0 500
2019/07/17 1175.0 1185.0 1175.0 1185.0 400
2019/07/16 1198.0 1198.0 1177.0 1177.0 700
2019/07/12 1178.0 1178.0 1175.0 1175.0 800
2019/07/11 1177.0 1177.0 1177.0 1177.0 100
2019/07/10 1176.0 1176.0 1156.0 1156.0 200
2019/07/09 1161.0 1162.0 1156.0 1157.0 1200
2019/07/08 1170.0 1170.0 1160.0 1160.0 2000
2019/07/05 1169.0 1219.0 1169.0 1200.0 12000
2019/07/04 1133.0 1160.0 1114.0 1147.0 2800