4751: サイバーエージェント(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 324,284百万円
単元株式 100
PER/PBR/配当 21.72 / 4.81 / 50(0.97%)
権利/配当落日 16/09/28 / 15/12/14
年初来高/安 5,780.0(16/02/02) / 4,195.0(16/01/18)
上場来高/安 16,990,000.0(00/03/27) / 2,486.0(13/10/08)
信用買/売 682,000 / 158,700 (4.3)
株式分割情報
2013/09/26 分割: 1株 -> 100株
2005/09/27 分割: 1株 -> 2株
2004/09/27 分割: 1株 -> 2株
2003/09/25 分割: 1株 -> 2株
2002/09/25 分割: 1株 -> 2株
2001/09/25 分割: 1株 -> 2株
2000/07/26 分割: 1株 -> 4株

株価時系列データ(日足)
2019/10/11 4020.0 4020.0 3965.0 3995.0 949500
2019/10/10 4050.0 4060.0 3970.0 3985.0 800500
2019/10/09 4020.0 4055.0 3965.0 4020.0 1335700
2019/10/08 4120.0 4150.0 4090.0 4090.0 845100
2019/10/07 4120.0 4155.0 4050.0 4150.0 611600
2019/10/04 4080.0 4125.0 4010.0 4100.0 939300
2019/10/03 4045.0 4065.0 3990.0 4055.0 1204500
2019/10/02 4210.0 4230.0 4115.0 4145.0 1365500
2019/10/01 4120.0 4325.0 4105.0 4275.0 1256100
2019/09/30 4260.0 4355.0 4140.0 4150.0 1375300
2019/09/27 4375.0 4435.0 4290.0 4295.0 1221400
2019/09/26 4430.0 4510.0 4375.0 4385.0 1299900
2019/09/25 4310.0 4410.0 4305.0 4390.0 718400
2019/09/24 4310.0 4405.0 4290.0 4325.0 920300
2019/09/20 4200.0 4350.0 4185.0 4310.0 1316900
2019/09/19 4250.0 4315.0 4200.0 4205.0 1152500
2019/09/18 4175.0 4230.0 4115.0 4210.0 1458000
2019/09/17 4025.0 4165.0 4000.0 4150.0 2037200
2019/09/13 4070.0 4095.0 3955.0 4015.0 2395800
2019/09/12 4200.0 4200.0 4140.0 4165.0 1217100
2019/09/11 4150.0 4185.0 4075.0 4150.0 1786000
2019/09/10 4360.0 4360.0 4160.0 4165.0 1782600
2019/09/09 4400.0 4405.0 4310.0 4335.0 1046200
2019/09/06 4450.0 4520.0 4385.0 4400.0 1544700
2019/09/05 4690.0 4725.0 4455.0 4460.0 1995400
2019/09/04 4720.0 4720.0 4615.0 4640.0 610900
2019/09/03 4775.0 4795.0 4695.0 4725.0 572900
2019/09/02 4840.0 4875.0 4755.0 4775.0 588200
2019/08/30 4690.0 4800.0 4675.0 4790.0 983300
2019/08/29 4635.0 4680.0 4575.0 4640.0 676500
2019/08/28 4685.0 4685.0 4615.0 4680.0 580000
2019/08/27 4630.0 4705.0 4625.0 4705.0 663600
2019/08/26 4505.0 4610.0 4500.0 4585.0 699800
2019/08/23 4540.0 4665.0 4515.0 4635.0 921700
2019/08/22 4710.0 4735.0 4520.0 4600.0 1371300
2019/08/21 4470.0 4715.0 4430.0 4710.0 1481400
2019/08/20 4435.0 4500.0 4410.0 4475.0 741300
2019/08/19 4400.0 4435.0 4375.0 4420.0 829500
2019/08/16 4345.0 4440.0 4305.0 4420.0 832500
2019/08/15 4400.0 4430.0 4330.0 4330.0 929600
2019/08/14 4565.0 4580.0 4455.0 4540.0 676300
2019/08/13 4430.0 4530.0 4425.0 4515.0 856100
2019/08/09 4560.0 4615.0 4445.0 4470.0 1278700
2019/08/08 4420.0 4565.0 4385.0 4515.0 1451100
2019/08/07 4415.0 4425.0 4250.0 4365.0 993400
2019/08/06 4195.0 4385.0 4170.0 4380.0 764200
2019/08/05 4375.0 4415.0 4250.0 4335.0 986100
2019/08/02 4340.0 4450.0 4320.0 4445.0 1153600
2019/08/01 4350.0 4410.0 4285.0 4375.0 1111000
2019/07/31 4475.0 4565.0 4390.0 4420.0 1374800
2019/07/30 4575.0 4655.0 4555.0 4580.0 1234400
2019/07/29 4400.0 4595.0 4400.0 4585.0 1330700
2019/07/26 4420.0 4565.0 4335.0 4465.0 1887600
2019/07/25 4275.0 4455.0 4095.0 4415.0 4702200
2019/07/24 4085.0 4110.0 3935.0 3960.0 1551200
2019/07/23 3885.0 4015.0 3855.0 4005.0 1051500
2019/07/22 3875.0 3885.0 3805.0 3865.0 605800
2019/07/19 3835.0 3945.0 3830.0 3835.0 799100
2019/07/18 3785.0 3825.0 3735.0 3805.0 921700
2019/07/17 3860.0 3870.0 3780.0 3830.0 652500
2019/07/16 3875.0 3915.0 3830.0 3880.0 567900
2019/07/12 4010.0 4015.0 3885.0 3890.0 1000600
2019/07/11 4115.0 4125.0 3970.0 3990.0 820700
2019/07/10 4140.0 4180.0 4090.0 4090.0 755300