4750: ダイサン(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,353百万円
単元株式 100
PER/PBR/配当 11.15 / 0.88 / 28(3.36%)
権利/配当落日 16/04/18 / 15/12/28
年初来高/安 850.0(16/03/31) / 732.0(16/02/12)
上場来高/安 1,130.0(14/02/03) / 93.0(02/09/06)
信用買/売 71,100 / - (-)

株価時系列データ(日足)
2019/10/11 665.0 669.0 661.0 664.0 8200
2019/10/10 664.0 665.0 662.0 662.0 7700
2019/10/09 666.0 666.0 658.0 664.0 8900
2019/10/08 666.0 670.0 665.0 667.0 3800
2019/10/07 670.0 670.0 665.0 666.0 5900
2019/10/04 662.0 666.0 662.0 665.0 700
2019/10/03 666.0 667.0 662.0 662.0 6300
2019/10/02 663.0 672.0 663.0 667.0 4400
2019/10/01 662.0 666.0 661.0 664.0 4000
2019/09/30 653.0 672.0 653.0 660.0 4900
2019/09/27 642.0 656.0 642.0 652.0 6800
2019/09/26 649.0 664.0 644.0 648.0 7400
2019/09/25 647.0 648.0 641.0 643.0 3300
2019/09/24 639.0 641.0 639.0 640.0 1600
2019/09/20 641.0 643.0 640.0 641.0 3900
2019/09/19 637.0 641.0 637.0 639.0 1100
2019/09/18 641.0 641.0 634.0 637.0 6200
2019/09/17 640.0 641.0 639.0 641.0 1700
2019/09/13 641.0 643.0 639.0 641.0 2700
2019/09/12 644.0 644.0 641.0 643.0 2800
2019/09/11 640.0 644.0 640.0 644.0 6300
2019/09/10 634.0 640.0 634.0 640.0 4700
2019/09/09 630.0 637.0 630.0 634.0 1700
2019/09/06 635.0 639.0 631.0 631.0 3500
2019/09/05 632.0 632.0 631.0 632.0 800
2019/09/04 632.0 632.0 631.0 632.0 1600
2019/09/03 635.0 635.0 632.0 632.0 1300
2019/09/02 615.0 637.0 615.0 635.0 14700
2019/08/30 642.0 655.0 642.0 655.0 4000
2019/08/29 643.0 648.0 640.0 640.0 2100
2019/08/28 652.0 652.0 641.0 644.0 2100
2019/08/27 647.0 655.0 646.0 655.0 1000
2019/08/26 654.0 654.0 646.0 646.0 4400
2019/08/23 647.0 647.0 647.0 647.0 300
2019/08/22 649.0 652.0 645.0 647.0 2400
2019/08/21 647.0 652.0 647.0 649.0 1200
2019/08/20 654.0 654.0 648.0 648.0 900
2019/08/19 654.0 654.0 644.0 645.0 900
2019/08/16 641.0 641.0 641.0 641.0 700
2019/08/15 648.0 653.0 640.0 640.0 3100
2019/08/14 642.0 649.0 642.0 645.0 4200
2019/08/13 648.0 650.0 648.0 648.0 5400
2019/08/09 645.0 649.0 645.0 648.0 2900
2019/08/08 636.0 637.0 636.0 637.0 400
2019/08/07 637.0 638.0 636.0 636.0 1400
2019/08/06 627.0 637.0 627.0 637.0 700
2019/08/05 647.0 647.0 636.0 636.0 700
2019/08/02 645.0 647.0 645.0 647.0 500
2019/08/01 648.0 650.0 648.0 650.0 500
2019/07/31 647.0 653.0 647.0 650.0 1400
2019/07/30 652.0 653.0 644.0 647.0 3700
2019/07/29 659.0 660.0 654.0 656.0 2500
2019/07/26 668.0 668.0 652.0 652.0 4400
2019/07/25 671.0 671.0 664.0 664.0 6800
2019/07/24 664.0 664.0 660.0 663.0 1100
2019/07/23 662.0 664.0 662.0 664.0 1000
2019/07/22 660.0 662.0 660.0 662.0 3300
2019/07/19 658.0 659.0 658.0 659.0 900
2019/07/18 663.0 663.0 659.0 659.0 4000
2019/07/17 664.0 665.0 664.0 665.0 1400
2019/07/16 665.0 665.0 660.0 664.0 2100
2019/07/12 659.0 662.0 659.0 662.0 2200
2019/07/11 660.0 661.0 654.0 658.0 8300
2019/07/10 656.0 660.0 656.0 660.0 7200