4745: 東京個別指導学院(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 36,810百万円
単元株式 100
PER/PBR/配当 34.21 / 4.81 / 8(1.18%)
権利/配当落日 16/02/25 / 15/11/24
年初来高/安 728.0(16/02/01) / 587.0(16/01/21)
上場来高/安 4,000.0(02/08/09) / 99.0(08/10/07)
信用買/売 48,500 / 55,000 (0.88)
株式分割情報
2006/05/26 分割: 1株 -> 3株
2004/11/25 分割: 1株 -> 3株
2002/08/27 分割: 1株 -> 1.5株

株価時系列データ(日足)
2019/10/11 883.0 898.0 870.0 887.0 54200
2019/10/10 878.0 911.0 869.0 886.0 137600
2019/10/09 911.0 911.0 864.0 879.0 150700
2019/10/08 921.0 932.0 899.0 910.0 68300
2019/10/07 894.0 926.0 892.0 917.0 86700
2019/10/04 909.0 916.0 864.0 890.0 98400
2019/10/03 899.0 910.0 895.0 909.0 35500
2019/10/02 915.0 923.0 879.0 906.0 96300
2019/10/01 929.0 932.0 903.0 916.0 64400
2019/09/30 932.0 942.0 926.0 930.0 26200
2019/09/27 941.0 941.0 925.0 939.0 19700
2019/09/26 930.0 955.0 930.0 941.0 40900
2019/09/25 912.0 942.0 908.0 932.0 44600
2019/09/24 926.0 944.0 906.0 921.0 52000
2019/09/20 941.0 941.0 919.0 932.0 39200
2019/09/19 947.0 961.0 935.0 937.0 35300
2019/09/18 969.0 973.0 935.0 953.0 91400
2019/09/17 950.0 986.0 941.0 970.0 85900
2019/09/13 917.0 957.0 917.0 956.0 94300
2019/09/12 939.0 939.0 915.0 915.0 34300
2019/09/11 945.0 963.0 921.0 935.0 68800
2019/09/10 954.0 954.0 912.0 943.0 76500
2019/09/09 947.0 956.0 934.0 954.0 52200
2019/09/06 930.0 955.0 930.0 947.0 108400
2019/09/05 898.0 938.0 896.0 925.0 88900
2019/09/04 885.0 906.0 879.0 889.0 53600
2019/09/03 876.0 891.0 862.0 889.0 34600
2019/09/02 880.0 890.0 871.0 880.0 53100
2019/08/30 860.0 882.0 860.0 876.0 46600
2019/08/29 841.0 862.0 835.0 858.0 36000
2019/08/28 826.0 863.0 826.0 852.0 120200
2019/08/27 810.0 837.0 809.0 829.0 43800
2019/08/26 805.0 808.0 794.0 806.0 50500
2019/08/23 821.0 822.0 811.0 815.0 32600
2019/08/22 828.0 836.0 826.0 826.0 20000
2019/08/21 830.0 832.0 815.0 825.0 37400
2019/08/20 838.0 846.0 832.0 836.0 33300
2019/08/19 840.0 855.0 837.0 840.0 13800
2019/08/16 833.0 843.0 830.0 838.0 24400
2019/08/15 836.0 841.0 826.0 841.0 39000
2019/08/14 840.0 858.0 835.0 857.0 27100
2019/08/13 848.0 848.0 832.0 833.0 26900
2019/08/09 855.0 866.0 845.0 848.0 33300
2019/08/08 854.0 854.0 838.0 852.0 60500
2019/08/07 857.0 865.0 851.0 857.0 22900
2019/08/06 843.0 862.0 828.0 862.0 47700
2019/08/05 880.0 880.0 851.0 858.0 67000
2019/08/02 900.0 900.0 879.0 880.0 72500
2019/08/01 916.0 921.0 908.0 908.0 35400
2019/07/31 934.0 934.0 918.0 918.0 32900
2019/07/30 926.0 935.0 922.0 935.0 32500
2019/07/29 940.0 953.0 921.0 929.0 23200
2019/07/26 924.0 941.0 916.0 935.0 51400
2019/07/25 930.0 933.0 915.0 918.0 44600
2019/07/24 933.0 941.0 929.0 935.0 25100
2019/07/23 932.0 943.0 923.0 931.0 17700
2019/07/22 933.0 941.0 926.0 926.0 20100
2019/07/19 923.0 949.0 922.0 941.0 39200
2019/07/18 942.0 946.0 914.0 915.0 67400
2019/07/17 938.0 952.0 928.0 944.0 69800
2019/07/16 957.0 967.0 915.0 938.0 92000
2019/07/12 930.0 976.0 930.0 957.0 98100
2019/07/11 914.0 932.0 903.0 930.0 132100
2019/07/10 962.0 963.0 945.0 955.0 74100