4743: アイティフォー(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 13,862百万円
単元株式 100
PER/PBR/配当 20.06 / 1.18 / 15(3.18%)
権利/配当落日 16/03/29 / -
年初来高/安 595.0(16/01/07) / 429.0(16/02/12)
上場来高/安 3,500.0(05/07/25) / 186.0(11/03/15)
信用買/売 292,800 / 11,400 (25.68)
株式分割情報
2005/07/26 分割: 1株 -> 5株

株価時系列データ(日足)
2019/10/11 858.0 858.0 837.0 844.0 127800
2019/10/10 873.0 873.0 854.0 857.0 121500
2019/10/09 858.0 874.0 856.0 867.0 130800
2019/10/08 846.0 874.0 844.0 871.0 267300
2019/10/07 843.0 846.0 837.0 846.0 134100
2019/10/04 815.0 833.0 810.0 831.0 219100
2019/10/03 832.0 832.0 810.0 815.0 298800
2019/10/02 836.0 846.0 833.0 841.0 122900
2019/10/01 826.0 846.0 822.0 841.0 213300
2019/09/30 830.0 839.0 816.0 820.0 245300
2019/09/27 840.0 840.0 826.0 836.0 267900
2019/09/26 851.0 863.0 838.0 841.0 235700
2019/09/25 855.0 855.0 832.0 839.0 239500
2019/09/24 849.0 862.0 848.0 855.0 172900
2019/09/20 865.0 865.0 848.0 849.0 303800
2019/09/19 846.0 866.0 845.0 862.0 232500
2019/09/18 856.0 862.0 839.0 844.0 242900
2019/09/17 831.0 851.0 823.0 846.0 208700
2019/09/13 841.0 842.0 828.0 834.0 217100
2019/09/12 838.0 845.0 830.0 838.0 220200
2019/09/11 840.0 846.0 834.0 835.0 229500
2019/09/10 861.0 863.0 840.0 842.0 177700
2019/09/09 847.0 864.0 846.0 858.0 180500
2019/09/06 850.0 854.0 842.0 844.0 160500
2019/09/05 850.0 865.0 840.0 845.0 292600
2019/09/04 853.0 859.0 842.0 846.0 110800
2019/09/03 857.0 867.0 847.0 860.0 154500
2019/09/02 868.0 884.0 859.0 863.0 165500
2019/08/30 855.0 869.0 853.0 867.0 159400
2019/08/29 860.0 865.0 831.0 841.0 161300
2019/08/28 884.0 893.0 855.0 860.0 171200
2019/08/27 885.0 891.0 878.0 885.0 137500
2019/08/26 887.0 902.0 871.0 874.0 242200
2019/08/23 924.0 928.0 904.0 910.0 159700
2019/08/22 957.0 963.0 925.0 929.0 223400
2019/08/21 935.0 962.0 933.0 949.0 206200
2019/08/20 936.0 938.0 924.0 931.0 146500
2019/08/19 939.0 945.0 932.0 940.0 129600
2019/08/16 943.0 945.0 923.0 924.0 219100
2019/08/15 935.0 944.0 922.0 937.0 272400
2019/08/14 983.0 988.0 953.0 958.0 290100
2019/08/13 960.0 983.0 956.0 972.0 251100
2019/08/09 1009.0 1010.0 971.0 973.0 276800
2019/08/08 1002.0 1022.0 997.0 999.0 416600
2019/08/07 1003.0 1009.0 990.0 997.0 384700
2019/08/06 930.0 1006.0 930.0 1002.0 431500
2019/08/05 977.0 997.0 946.0 970.0 444800
2019/08/02 963.0 1016.0 960.0 983.0 715100
2019/08/01 960.0 1020.0 938.0 978.0 1001800
2019/07/31 922.0 944.0 922.0 941.0 389700
2019/07/30 943.0 947.0 922.0 922.0 230700
2019/07/29 936.0 942.0 925.0 934.0 221800
2019/07/26 906.0 929.0 904.0 926.0 180600
2019/07/25 919.0 925.0 910.0 914.0 146300
2019/07/24 890.0 916.0 876.0 909.0 272000
2019/07/23 874.0 886.0 867.0 884.0 156900
2019/07/22 868.0 882.0 858.0 876.0 101300
2019/07/19 840.0 870.0 840.0 869.0 123600
2019/07/18 856.0 859.0 832.0 835.0 182000
2019/07/17 870.0 871.0 857.0 866.0 70400
2019/07/16 875.0 883.0 868.0 877.0 110400
2019/07/12 899.0 899.0 876.0 876.0 113400
2019/07/11 893.0 902.0 880.0 888.0 133600
2019/07/10 869.0 895.0 864.0 885.0 220400