4735: 京進(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,485百万円
単元株式 100
PER/PBR/配当 27.48 / 0.92 / 5.8(1.96%)
権利/配当落日 16/05/27 / -
年初来高/安 327.0(16/03/10) / 248.0(16/02/12)
上場来高/安 1,589.0(04/12/28) / 105.0(10/08/10)
信用買/売 85,500 / - (-)
株式分割情報
2005/02/23 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 936.0 936.0 933.0 933.0 2600
2019/10/10 938.0 938.0 935.0 937.0 2000
2019/10/09 931.0 937.0 931.0 937.0 2500
2019/10/08 935.0 936.0 929.0 930.0 4800
2019/10/07 925.0 940.0 920.0 925.0 21200
2019/10/04 980.0 989.0 970.0 977.0 10300
2019/10/03 1006.0 1006.0 984.0 991.0 9500
2019/10/02 995.0 997.0 993.0 997.0 3800
2019/10/01 995.0 1002.0 995.0 999.0 3600
2019/09/30 984.0 991.0 984.0 990.0 5400
2019/09/27 975.0 979.0 975.0 977.0 2700
2019/09/26 965.0 970.0 962.0 969.0 6300
2019/09/25 970.0 970.0 957.0 957.0 3000
2019/09/24 929.0 971.0 929.0 967.0 10900
2019/09/20 926.0 930.0 926.0 929.0 900
2019/09/19 933.0 933.0 927.0 927.0 2200
2019/09/18 933.0 934.0 929.0 930.0 1100
2019/09/17 938.0 938.0 935.0 936.0 1900
2019/09/13 928.0 935.0 928.0 935.0 1200
2019/09/12 935.0 935.0 924.0 926.0 2700
2019/09/11 930.0 935.0 929.0 935.0 2400
2019/09/10 929.0 931.0 926.0 929.0 1500
2019/09/09 929.0 932.0 924.0 928.0 1500
2019/09/06 920.0 935.0 915.0 933.0 6900
2019/09/05 923.0 924.0 923.0 923.0 700
2019/09/04 925.0 927.0 924.0 924.0 1100
2019/09/03 921.0 921.0 916.0 918.0 1600
2019/09/02 920.0 920.0 918.0 918.0 500
2019/08/30 924.0 924.0 919.0 921.0 1200
2019/08/29 930.0 930.0 917.0 917.0 1800
2019/08/28 935.0 938.0 932.0 932.0 3000
2019/08/27 947.0 947.0 940.0 945.0 12900
2019/08/26 905.0 922.0 905.0 920.0 13300
2019/08/23 920.0 920.0 905.0 905.0 7200
2019/08/22 901.0 923.0 901.0 920.0 6500
2019/08/21 900.0 902.0 893.0 898.0 2300
2019/08/20 901.0 904.0 900.0 900.0 1600
2019/08/19 885.0 910.0 880.0 910.0 8800
2019/08/16 884.0 885.0 879.0 885.0 6400
2019/08/15 889.0 895.0 883.0 887.0 5400
2019/08/14 896.0 896.0 889.0 889.0 4800
2019/08/13 903.0 903.0 892.0 896.0 5000
2019/08/09 901.0 907.0 901.0 904.0 2700
2019/08/08 901.0 906.0 901.0 902.0 1800
2019/08/07 905.0 905.0 901.0 902.0 1700
2019/08/06 905.0 906.0 894.0 903.0 7700
2019/08/05 927.0 927.0 910.0 910.0 5100
2019/08/02 935.0 935.0 927.0 927.0 3900
2019/08/01 939.0 941.0 935.0 935.0 3300
2019/07/31 946.0 946.0 940.0 946.0 7600
2019/07/30 941.0 946.0 940.0 944.0 5200
2019/07/29 950.0 950.0 942.0 942.0 4000
2019/07/26 949.0 953.0 945.0 945.0 4900
2019/07/25 953.0 955.0 948.0 948.0 2300
2019/07/24 954.0 956.0 946.0 954.0 2800
2019/07/23 947.0 956.0 938.0 947.0 8800
2019/07/22 942.0 952.0 942.0 945.0 4700
2019/07/19 948.0 950.0 940.0 943.0 7400
2019/07/18 961.0 963.0 948.0 948.0 8400
2019/07/17 974.0 979.0 960.0 960.0 7900
2019/07/16 995.0 995.0 966.0 978.0 13500
2019/07/12 1005.0 1007.0 995.0 995.0 15400
2019/07/11 1016.0 1016.0 996.0 1005.0 22100
2019/07/10 1033.0 1033.0 996.0 1011.0 30900