4734: ビーイング(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,046百万円
単元株式 100
PER/PBR/配当 7.43 / 1.32 / 15(3.06%)
権利/配当落日 16/03/29 / -
年初来高/安 592.0(16/01/04) / 410.0(16/02/15)
上場来高/安 8,520.0(99/10/29) / 33.0(08/10/08)
信用買/売 146,100 / - (-)

株価時系列データ(日足)
2019/10/11 914.0 914.0 903.0 903.0 2200
2019/10/10 906.0 920.0 898.0 907.0 7300
2019/10/09 908.0 910.0 897.0 902.0 12200
2019/10/08 901.0 909.0 900.0 900.0 2700
2019/10/07 914.0 914.0 901.0 901.0 3700
2019/10/04 908.0 910.0 895.0 899.0 5100
2019/10/03 899.0 905.0 892.0 895.0 6600
2019/10/02 900.0 909.0 895.0 903.0 4800
2019/10/01 915.0 915.0 899.0 902.0 8100
2019/09/30 928.0 928.0 895.0 900.0 11500
2019/09/27 909.0 917.0 900.0 906.0 10800
2019/09/26 898.0 908.0 896.0 897.0 7000
2019/09/25 894.0 899.0 890.0 896.0 7700
2019/09/24 905.0 905.0 893.0 893.0 3100
2019/09/20 907.0 909.0 884.0 905.0 4500
2019/09/19 907.0 912.0 900.0 907.0 5600
2019/09/18 910.0 915.0 889.0 898.0 6400
2019/09/17 931.0 931.0 905.0 915.0 4300
2019/09/13 918.0 922.0 910.0 916.0 4400
2019/09/12 938.0 938.0 922.0 923.0 4600
2019/09/11 946.0 946.0 931.0 935.0 1700
2019/09/10 950.0 965.0 937.0 943.0 6200
2019/09/09 924.0 947.0 913.0 947.0 6800
2019/09/06 945.0 945.0 914.0 924.0 6200
2019/09/05 905.0 918.0 897.0 915.0 5700
2019/09/04 929.0 929.0 892.0 905.0 7400
2019/09/03 920.0 928.0 910.0 922.0 4700
2019/09/02 880.0 972.0 880.0 932.0 24400
2019/08/30 860.0 880.0 846.0 860.0 8700
2019/08/29 879.0 881.0 833.0 843.0 13300
2019/08/28 907.0 907.0 874.0 885.0 5800
2019/08/27 922.0 922.0 890.0 892.0 8800
2019/08/26 901.0 910.0 875.0 907.0 15300
2019/08/23 967.0 969.0 924.0 925.0 8800
2019/08/22 955.0 1000.0 955.0 967.0 12000
2019/08/21 976.0 976.0 951.0 959.0 10500
2019/08/20 919.0 982.0 919.0 980.0 13200
2019/08/19 919.0 937.0 905.0 918.0 12300
2019/08/16 903.0 910.0 879.0 900.0 31300
2019/08/15 856.0 887.0 843.0 874.0 34900
2019/08/14 930.0 936.0 908.0 916.0 7300
2019/08/13 954.0 954.0 913.0 930.0 13700
2019/08/09 1012.0 1012.0 935.0 949.0 47200
2019/08/08 1088.0 1088.0 1036.0 1042.0 14500
2019/08/07 1071.0 1090.0 1066.0 1081.0 4300
2019/08/06 962.0 1067.0 962.0 1055.0 17300
2019/08/05 1081.0 1081.0 1023.0 1033.0 10700
2019/08/02 1054.0 1089.0 1054.0 1067.0 8100
2019/08/01 1067.0 1106.0 1050.0 1084.0 13100
2019/07/31 1079.0 1100.0 1061.0 1097.0 4500
2019/07/30 1094.0 1109.0 1060.0 1065.0 14200
2019/07/29 1114.0 1114.0 1096.0 1108.0 7200
2019/07/26 1136.0 1138.0 1121.0 1122.0 5600
2019/07/25 1149.0 1166.0 1121.0 1136.0 5100
2019/07/24 1142.0 1148.0 1141.0 1144.0 5800
2019/07/23 1155.0 1181.0 1152.0 1172.0 14600
2019/07/22 1143.0 1149.0 1111.0 1149.0 11600
2019/07/19 1064.0 1145.0 1062.0 1140.0 17200
2019/07/18 1112.0 1113.0 1040.0 1055.0 40900
2019/07/17 1198.0 1212.0 1122.0 1127.0 35500
2019/07/16 1220.0 1228.0 1178.0 1198.0 57400
2019/07/12 1161.0 1209.0 1161.0 1175.0 42500
2019/07/11 1136.0 1167.0 1131.0 1166.0 19000
2019/07/10 1137.0 1138.0 1123.0 1135.0 11800