4732: ユー・エス・エス(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 545,682百万円
単元株式 100
PER/PBR/配当 20.79 / 3.14 / 37.7(2.16%)
権利/配当落日 16/03/29 / 15/12/11
年初来高/安 1,882.0(16/02/02) / 1,456.0(16/02/12)
上場来高/安 14,090.0(13/09/24) / 1,318.0(14/03/17)
信用買/売 130,100 / 358,500 (0.36)
株式分割情報
2013/09/26 分割: 1株 -> 10株

株価時系列データ(日足)
2019/10/11 2025.0 2025.0 2005.0 2017.0 384300
2019/10/10 2008.0 2012.0 1977.0 2009.0 532700
2019/10/09 1998.0 2030.0 1980.0 2028.0 717900
2019/10/08 2031.0 2035.0 1999.0 2012.0 779400
2019/10/07 2012.0 2032.0 2012.0 2019.0 379200
2019/10/04 1999.0 2014.0 1989.0 2009.0 442900
2019/10/03 2031.0 2042.0 1997.0 2012.0 538200
2019/10/02 2091.0 2095.0 2059.0 2071.0 642800
2019/10/01 2119.0 2119.0 2090.0 2095.0 377500
2019/09/30 2089.0 2109.0 2077.0 2097.0 698200
2019/09/27 2091.0 2097.0 2051.0 2090.0 661200
2019/09/26 2134.0 2142.0 2095.0 2104.0 806700
2019/09/25 2117.0 2133.0 2107.0 2116.0 427900
2019/09/24 2100.0 2132.0 2100.0 2115.0 511300
2019/09/20 2109.0 2109.0 2077.0 2086.0 871800
2019/09/19 2082.0 2116.0 2081.0 2104.0 438100
2019/09/18 2061.0 2074.0 2056.0 2066.0 424300
2019/09/17 2057.0 2066.0 2040.0 2062.0 498900
2019/09/13 2036.0 2050.0 2016.0 2046.0 807200
2019/09/12 2037.0 2047.0 2022.0 2031.0 591000
2019/09/11 1999.0 2027.0 1984.0 2026.0 766700
2019/09/10 2036.0 2039.0 2015.0 2020.0 428800
2019/09/09 2014.0 2046.0 2007.0 2045.0 448800
2019/09/06 2009.0 2017.0 2000.0 2009.0 260100
2019/09/05 1994.0 2019.0 1983.0 2007.0 561500
2019/09/04 1971.0 1982.0 1966.0 1973.0 377600
2019/09/03 1983.0 2005.0 1977.0 1997.0 508200
2019/09/02 1995.0 2011.0 1981.0 1982.0 333700
2019/08/30 2021.0 2039.0 2001.0 2008.0 931800
2019/08/29 2045.0 2048.0 1996.0 2013.0 435800
2019/08/28 1997.0 2018.0 1995.0 2013.0 827900
2019/08/27 2006.0 2026.0 1991.0 2021.0 746700
2019/08/26 1954.0 1971.0 1948.0 1966.0 506300
2019/08/23 1995.0 2005.0 1978.0 1994.0 657300
2019/08/22 1972.0 1986.0 1956.0 1981.0 756800
2019/08/21 1949.0 1961.0 1920.0 1958.0 785900
2019/08/20 1919.0 1968.0 1912.0 1961.0 720900
2019/08/19 1928.0 1933.0 1905.0 1906.0 430000
2019/08/16 1893.0 1921.0 1892.0 1906.0 519300
2019/08/15 1889.0 1903.0 1875.0 1901.0 423600
2019/08/14 1930.0 1940.0 1921.0 1934.0 593300
2019/08/13 1919.0 1942.0 1909.0 1914.0 645600
2019/08/09 1903.0 1928.0 1900.0 1913.0 615300
2019/08/08 1886.0 1907.0 1854.0 1889.0 1057700
2019/08/07 1874.0 1906.0 1828.0 1846.0 1454800
2019/08/06 2010.0 2092.0 2005.0 2082.0 590800
2019/08/05 2079.0 2092.0 2053.0 2085.0 469800
2019/08/02 2120.0 2134.0 2093.0 2110.0 549200
2019/08/01 2143.0 2160.0 2134.0 2152.0 550000
2019/07/31 2186.0 2187.0 2152.0 2167.0 579900
2019/07/30 2182.0 2209.0 2178.0 2208.0 466000
2019/07/29 2178.0 2185.0 2172.0 2181.0 349900
2019/07/26 2176.0 2184.0 2165.0 2176.0 232400
2019/07/25 2186.0 2196.0 2181.0 2189.0 238200
2019/07/24 2199.0 2208.0 2172.0 2185.0 744300
2019/07/23 2120.0 2167.0 2118.0 2152.0 244900
2019/07/22 2144.0 2152.0 2131.0 2134.0 329000
2019/07/19 2118.0 2167.0 2109.0 2153.0 357000
2019/07/18 2156.0 2163.0 2106.0 2113.0 524200
2019/07/17 2166.0 2176.0 2153.0 2175.0 351700
2019/07/16 2190.0 2194.0 2170.0 2174.0 408900
2019/07/12 2190.0 2194.0 2173.0 2181.0 355400
2019/07/11 2163.0 2177.0 2162.0 2174.0 420400
2019/07/10 2133.0 2160.0 2130.0 2155.0 582300