4726: ソフトバンク・テクノロジー(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 15,264百万円
単元株式 100
PER/PBR/配当 15.67 / 1.35 / 20(1.4%)
権利/配当落日 16/03/29 / -
年初来高/安 1,559.0(16/03/28) / 1,111.0(16/01/20)
上場来高/安 2,280.0(05/04/26) / 400.0(08/10/28)
信用買/売 86,100 / 15,400 (5.59)

株価時系列データ(日足)
2019/10/11 1970.0 1970.0 1944.0 1944.0 35000
2019/10/10 2000.0 2000.0 1944.0 1965.0 53800
2019/10/09 1970.0 1998.0 1936.0 1990.0 55600
2019/10/08 1962.0 1984.0 1955.0 1984.0 45300
2019/10/07 1968.0 1975.0 1947.0 1964.0 27100
2019/10/04 1963.0 1994.0 1955.0 1969.0 32000
2019/10/03 1957.0 1957.0 1931.0 1953.0 72100
2019/10/02 2000.0 2017.0 1985.0 1985.0 51800
2019/10/01 1971.0 2031.0 1971.0 2028.0 73600
2019/09/30 2012.0 2012.0 1950.0 1962.0 136500
2019/09/27 2114.0 2128.0 2015.0 2042.0 107700
2019/09/26 2091.0 2146.0 2081.0 2089.0 125300
2019/09/25 2084.0 2084.0 2041.0 2058.0 60600
2019/09/24 2080.0 2095.0 2060.0 2084.0 65000
2019/09/20 2100.0 2143.0 2059.0 2080.0 284900
2019/09/19 2051.0 2109.0 2043.0 2100.0 86600
2019/09/18 2026.0 2078.0 2021.0 2055.0 107300
2019/09/17 2015.0 2036.0 2005.0 2018.0 46000
2019/09/13 2023.0 2039.0 2005.0 2013.0 72300
2019/09/12 2049.0 2057.0 2025.0 2029.0 53800
2019/09/11 2018.0 2039.0 1979.0 2037.0 63900
2019/09/10 2050.0 2056.0 2016.0 2020.0 55400
2019/09/09 2021.0 2063.0 2021.0 2046.0 69600
2019/09/06 2034.0 2038.0 2008.0 2016.0 70000
2019/09/05 2021.0 2034.0 1995.0 2021.0 60100
2019/09/04 2010.0 2033.0 1996.0 2004.0 37500
2019/09/03 2009.0 2034.0 1995.0 2023.0 61900
2019/09/02 2034.0 2044.0 1993.0 2016.0 56700
2019/08/30 1984.0 2040.0 1970.0 2032.0 86500
2019/08/29 1981.0 2007.0 1953.0 1968.0 62700
2019/08/28 2029.0 2045.0 1966.0 1980.0 97400
2019/08/27 2064.0 2074.0 2034.0 2040.0 80900
2019/08/26 2011.0 2089.0 2001.0 2063.0 121700
2019/08/23 2049.0 2050.0 2011.0 2023.0 56300
2019/08/22 2099.0 2125.0 2051.0 2055.0 34900
2019/08/21 2098.0 2098.0 2069.0 2083.0 29000
2019/08/20 2056.0 2109.0 2050.0 2108.0 57500
2019/08/19 2050.0 2062.0 2035.0 2056.0 33500
2019/08/16 2054.0 2072.0 2042.0 2046.0 55200
2019/08/15 2088.0 2107.0 2053.0 2074.0 65100
2019/08/14 2161.0 2168.0 2119.0 2138.0 29300
2019/08/13 2121.0 2161.0 2120.0 2127.0 68000
2019/08/09 2141.0 2177.0 2136.0 2140.0 45400
2019/08/08 2145.0 2145.0 2105.0 2116.0 51800
2019/08/07 2138.0 2149.0 2107.0 2122.0 64900
2019/08/06 2105.0 2143.0 2077.0 2128.0 96500
2019/08/05 2262.0 2264.0 2156.0 2194.0 109300
2019/08/02 2278.0 2325.0 2274.0 2291.0 97400
2019/08/01 2222.0 2302.0 2206.0 2302.0 138800
2019/07/31 2225.0 2249.0 2202.0 2222.0 110800
2019/07/30 2285.0 2290.0 2232.0 2247.0 102800
2019/07/29 2260.0 2312.0 2233.0 2258.0 189300
2019/07/26 2290.0 2308.0 2113.0 2258.0 357900
2019/07/25 2319.0 2332.0 2274.0 2308.0 111800
2019/07/24 2262.0 2297.0 2230.0 2287.0 76200
2019/07/23 2265.0 2279.0 2254.0 2272.0 57300
2019/07/22 2235.0 2258.0 2214.0 2223.0 47400
2019/07/19 2221.0 2288.0 2221.0 2247.0 56200
2019/07/18 2221.0 2241.0 2203.0 2218.0 93800
2019/07/17 2290.0 2290.0 2232.0 2262.0 46100
2019/07/16 2310.0 2329.0 2284.0 2290.0 51100
2019/07/12 2344.0 2348.0 2312.0 2324.0 53700
2019/07/11 2353.0 2405.0 2349.0 2353.0 47100
2019/07/10 2365.0 2377.0 2326.0 2343.0 47100