4725: ＣＡＣ　ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 17,341百万円
単元株式 100
PER/PBR/配当 - / 0.56 / 32(3.98%)
権利/配当落日 16/06/28 / 16/03/25
年初来高/安 992.0(16/01/04) / 704.0(16/02/16)
上場来高/安 5,810.0(01/08/06) / 470.0(02/11/19)
信用買/売 157,200 / 23,600 (6.66)
株式分割情報
2001/12/25 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1276.0 1286.0 1262.0 1280.0 43900
2019/10/10 1285.0 1285.0 1261.0 1275.0 44700
2019/10/09 1265.0 1293.0 1263.0 1292.0 45400
2019/10/08 1259.0 1284.0 1258.0 1268.0 41100
2019/10/07 1271.0 1278.0 1244.0 1258.0 54600
2019/10/04 1251.0 1259.0 1237.0 1258.0 50800
2019/10/03 1287.0 1287.0 1241.0 1257.0 106300
2019/10/02 1293.0 1309.0 1284.0 1304.0 94400
2019/10/01 1298.0 1310.0 1294.0 1298.0 40700
2019/09/30 1275.0 1298.0 1254.0 1298.0 158700
2019/09/27 1299.0 1311.0 1285.0 1305.0 75300
2019/09/26 1310.0 1314.0 1287.0 1291.0 58900
2019/09/25 1294.0 1306.0 1281.0 1295.0 64300
2019/09/24 1273.0 1290.0 1268.0 1280.0 67800
2019/09/20 1338.0 1340.0 1294.0 1296.0 104000
2019/09/19 1301.0 1329.0 1290.0 1313.0 116800
2019/09/18 1309.0 1317.0 1281.0 1291.0 81500
2019/09/17 1309.0 1315.0 1292.0 1312.0 62600
2019/09/13 1318.0 1324.0 1300.0 1308.0 92800
2019/09/12 1308.0 1327.0 1284.0 1311.0 111200
2019/09/11 1295.0 1313.0 1260.0 1297.0 359400
2019/09/10 1370.0 1370.0 1330.0 1331.0 142800
2019/09/09 1349.0 1366.0 1341.0 1357.0 135300
2019/09/06 1323.0 1348.0 1320.0 1335.0 127600
2019/09/05 1294.0 1330.0 1278.0 1326.0 183200
2019/09/04 1246.0 1292.0 1244.0 1283.0 221300
2019/09/03 1231.0 1265.0 1229.0 1247.0 107200
2019/09/02 1227.0 1275.0 1227.0 1231.0 142100
2019/08/30 1199.0 1251.0 1174.0 1237.0 312900
2019/08/29 1149.0 1207.0 1149.0 1193.0 530500
2019/08/28 1108.0 1120.0 1090.0 1102.0 46600
2019/08/27 1110.0 1119.0 1099.0 1112.0 44700
2019/08/26 1102.0 1110.0 1090.0 1096.0 82400
2019/08/23 1130.0 1144.0 1122.0 1137.0 64500
2019/08/22 1153.0 1157.0 1127.0 1128.0 59400
2019/08/21 1148.0 1152.0 1131.0 1150.0 64300
2019/08/20 1109.0 1158.0 1106.0 1151.0 114100
2019/08/19 1138.0 1150.0 1088.0 1113.0 146500
2019/08/16 1124.0 1143.0 1119.0 1138.0 91200
2019/08/15 1089.0 1123.0 1085.0 1121.0 100500
2019/08/14 1126.0 1159.0 1089.0 1119.0 233800
2019/08/13 1144.0 1196.0 1104.0 1108.0 389100
2019/08/09 1315.0 1332.0 1236.0 1294.0 199500
2019/08/08 1280.0 1295.0 1274.0 1290.0 88000
2019/08/07 1270.0 1279.0 1263.0 1276.0 96300
2019/08/06 1210.0 1273.0 1210.0 1271.0 123300
2019/08/05 1305.0 1305.0 1240.0 1269.0 192200
2019/08/02 1359.0 1366.0 1317.0 1330.0 152100
2019/08/01 1400.0 1402.0 1372.0 1389.0 94100
2019/07/31 1371.0 1404.0 1360.0 1398.0 150400
2019/07/30 1364.0 1375.0 1353.0 1375.0 139300
2019/07/29 1370.0 1380.0 1352.0 1354.0 70400
2019/07/26 1365.0 1369.0 1351.0 1369.0 118200
2019/07/25 1370.0 1378.0 1360.0 1370.0 81600
2019/07/24 1383.0 1390.0 1347.0 1363.0 98700
2019/07/23 1330.0 1372.0 1327.0 1367.0 192100
2019/07/22 1311.0 1343.0 1310.0 1328.0 107600
2019/07/19 1306.0 1320.0 1294.0 1316.0 97800
2019/07/18 1300.0 1305.0 1277.0 1294.0 149300
2019/07/17 1310.0 1314.0 1284.0 1312.0 176200
2019/07/16 1329.0 1329.0 1305.0 1318.0 157700
2019/07/12 1323.0 1345.0 1312.0 1329.0 217600
2019/07/11 1320.0 1323.0 1305.0 1319.0 263200
2019/07/10 1335.0 1336.0 1310.0 1325.0 287300