4722: フューチャーアーキテクト(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 40,181百万円
単元株式 100
PER/PBR/配当 14.16 / 2.34 / 23(2.73%)
権利/配当落日 16/06/28 / 16/03/23
年初来高/安 932.0(16/03/30) / 647.0(16/01/21)
上場来高/安 649,000.0(02/07/04) / 435.0(13/06/26)
信用買/売 143,300 / 19,900 (7.2)
株式分割情報
2013/06/26 分割: 1株 -> 100株
2006/01/26 分割: 1株 -> 4株

株価時系列データ(日足)
2019/10/11 1886.0 1914.0 1883.0 1914.0 66800
2019/10/10 1909.0 1909.0 1877.0 1877.0 58000
2019/10/09 1892.0 1910.0 1880.0 1906.0 36700
2019/10/08 1908.0 1927.0 1895.0 1906.0 66000
2019/10/07 1886.0 1905.0 1875.0 1904.0 38800
2019/10/04 1873.0 1896.0 1856.0 1886.0 46800
2019/10/03 1895.0 1926.0 1866.0 1874.0 109000
2019/10/02 1900.0 1936.0 1896.0 1922.0 108900
2019/10/01 1886.0 1931.0 1881.0 1919.0 87800
2019/09/30 1886.0 1903.0 1877.0 1881.0 103400
2019/09/27 1919.0 1952.0 1870.0 1891.0 122900
2019/09/26 1945.0 1967.0 1901.0 1905.0 137600
2019/09/25 1906.0 1930.0 1902.0 1920.0 103400
2019/09/24 1870.0 1931.0 1858.0 1922.0 245700
2019/09/20 1898.0 1918.0 1885.0 1887.0 155900
2019/09/19 1839.0 1889.0 1838.0 1871.0 195800
2019/09/18 1767.0 1824.0 1765.0 1820.0 117000
2019/09/17 1750.0 1770.0 1738.0 1756.0 66500
2019/09/13 1717.0 1744.0 1709.0 1740.0 119600
2019/09/12 1733.0 1733.0 1700.0 1701.0 125600
2019/09/11 1733.0 1742.0 1689.0 1730.0 89000
2019/09/10 1791.0 1795.0 1737.0 1738.0 69500
2019/09/09 1783.0 1790.0 1765.0 1790.0 53300
2019/09/06 1810.0 1810.0 1779.0 1779.0 89200
2019/09/05 1782.0 1822.0 1781.0 1806.0 91400
2019/09/04 1768.0 1776.0 1747.0 1764.0 96900
2019/09/03 1753.0 1780.0 1735.0 1767.0 85200
2019/09/02 1791.0 1817.0 1769.0 1773.0 88100
2019/08/30 1790.0 1790.0 1762.0 1789.0 69400
2019/08/29 1784.0 1792.0 1751.0 1768.0 83300
2019/08/28 1794.0 1805.0 1777.0 1784.0 75500
2019/08/27 1799.0 1811.0 1788.0 1794.0 86700
2019/08/26 1765.0 1802.0 1751.0 1788.0 106200
2019/08/23 1836.0 1836.0 1790.0 1799.0 51700
2019/08/22 1834.0 1850.0 1813.0 1829.0 156500
2019/08/21 1830.0 1845.0 1781.0 1829.0 148600
2019/08/20 1798.0 1851.0 1776.0 1841.0 263800
2019/08/19 1801.0 1825.0 1779.0 1804.0 191600
2019/08/16 1739.0 1796.0 1739.0 1773.0 258100
2019/08/15 1650.0 1748.0 1640.0 1739.0 248800
2019/08/14 1711.0 1715.0 1671.0 1680.0 146900
2019/08/13 1712.0 1736.0 1699.0 1706.0 127300
2019/08/09 1779.0 1801.0 1731.0 1735.0 115900
2019/08/08 1740.0 1761.0 1711.0 1755.0 155200
2019/08/07 1768.0 1774.0 1741.0 1744.0 140200
2019/08/06 1720.0 1772.0 1707.0 1768.0 302200
2019/08/05 1843.0 1843.0 1734.0 1756.0 251300
2019/08/02 1892.0 1916.0 1845.0 1862.0 240900
2019/08/01 1933.0 1938.0 1878.0 1888.0 307800
2019/07/31 2000.0 2000.0 1810.0 1953.0 997600
2019/07/30 2170.0 2170.0 2079.0 2149.0 411000
2019/07/29 2144.0 2158.0 2139.0 2158.0 152900
2019/07/26 2100.0 2138.0 2087.0 2127.0 96500
2019/07/25 2070.0 2123.0 2070.0 2093.0 104300
2019/07/24 2051.0 2060.0 2025.0 2055.0 125800
2019/07/23 2043.0 2054.0 2031.0 2042.0 57500
2019/07/22 2079.0 2079.0 2030.0 2032.0 60500
2019/07/19 2050.0 2098.0 2050.0 2093.0 102600
2019/07/18 2073.0 2083.0 2046.0 2052.0 98200
2019/07/17 2100.0 2100.0 2044.0 2088.0 105400
2019/07/16 2096.0 2118.0 2079.0 2115.0 146500
2019/07/12 2104.0 2109.0 2066.0 2089.0 115500
2019/07/11 2102.0 2148.0 2099.0 2110.0 134700
2019/07/10 2081.0 2110.0 2077.0 2100.0 135200