4720: 城南進学研究社(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 2,458百万円 単元株式 1,000 PER/PBR/配当 7.53 / 0.51 / 10(3.64%) 権利/配当落日 16/03/29 / - 年初来高/安 287.0(16/02/08) / 260.0(16/01/21) 上場来高/安 1,350.0(99/04/27) / 70.0(11/03/16) 信用買/売 73,000 / - (-) 株価時系列データ(日足) 2019/10/11 410.0 411.0 409.0 411.0 1700 2019/10/10 411.0 412.0 410.0 410.0 1700 2019/10/09 411.0 413.0 410.0 410.0 1500 2019/10/08 410.0 413.0 410.0 412.0 2200 2019/10/07 417.0 417.0 412.0 412.0 1200 2019/10/04 414.0 414.0 412.0 412.0 800 2019/10/03 410.0 414.0 410.0 414.0 2000 2019/10/02 411.0 414.0 410.0 413.0 1600 2019/10/01 419.0 419.0 410.0 412.0 2500 2019/09/30 418.0 418.0 412.0 413.0 4000 2019/09/27 407.0 418.0 406.0 418.0 13400 2019/09/26 429.0 434.0 427.0 434.0 10900 2019/09/25 428.0 428.0 425.0 428.0 8200 2019/09/24 426.0 436.0 424.0 426.0 19800 2019/09/20 426.0 426.0 423.0 425.0 3500 2019/09/19 425.0 426.0 424.0 426.0 5700 2019/09/18 425.0 426.0 424.0 426.0 2900 2019/09/17 425.0 425.0 424.0 425.0 3000 2019/09/13 422.0 424.0 422.0 423.0 1200 2019/09/12 425.0 425.0 422.0 422.0 4100 2019/09/11 425.0 425.0 422.0 424.0 2300 2019/09/10 424.0 425.0 423.0 425.0 1900 2019/09/09 425.0 425.0 423.0 425.0 2200 2019/09/06 425.0 425.0 422.0 425.0 1800 2019/09/05 420.0 423.0 420.0 423.0 2300 2019/09/04 421.0 422.0 421.0 421.0 1900 2019/09/03 422.0 422.0 421.0 422.0 1000 2019/09/02 422.0 422.0 421.0 421.0 2400 2019/08/30 420.0 423.0 420.0 420.0 3300 2019/08/29 421.0 422.0 420.0 420.0 2300 2019/08/28 422.0 424.0 421.0 421.0 4500 2019/08/27 421.0 423.0 421.0 422.0 2200 2019/08/26 420.0 423.0 420.0 423.0 700 2019/08/23 421.0 422.0 420.0 420.0 800 2019/08/22 421.0 421.0 420.0 420.0 1000 2019/08/21 420.0 422.0 419.0 422.0 1600 2019/08/20 422.0 422.0 421.0 421.0 1000 2019/08/19 425.0 425.0 420.0 421.0 1600 2019/08/16 422.0 424.0 420.0 420.0 1500 2019/08/15 421.0 424.0 420.0 421.0 3700 2019/08/14 424.0 427.0 422.0 422.0 2200 2019/08/13 425.0 427.0 423.0 423.0 1600 2019/08/09 425.0 426.0 423.0 425.0 1300 2019/08/08 421.0 425.0 421.0 425.0 600 2019/08/07 426.0 426.0 421.0 421.0 800 2019/08/06 420.0 421.0 419.0 421.0 1100 2019/08/05 421.0 423.0 421.0 423.0 800 2019/08/02 421.0 421.0 420.0 421.0 1000 2019/08/01 420.0 424.0 420.0 421.0 800 2019/07/31 422.0 422.0 420.0 420.0 900 2019/07/30 419.0 424.0 419.0 420.0 1500 2019/07/29 421.0 421.0 419.0 419.0 1500 2019/07/26 423.0 424.0 421.0 421.0 1200 2019/07/25 428.0 428.0 422.0 422.0 1400 2019/07/24 428.0 430.0 421.0 421.0 4100 2019/07/23 430.0 431.0 427.0 428.0 1800 2019/07/22 428.0 428.0 427.0 428.0 900 2019/07/19 427.0 428.0 426.0 428.0 1000 2019/07/18 428.0 428.0 424.0 427.0 2700 2019/07/17 427.0 427.0 423.0 427.0 1300 2019/07/16 422.0 422.0 420.0 422.0 2100 2019/07/12 429.0 429.0 421.0 423.0 1700 2019/07/11 419.0 423.0 418.0 423.0 2200 2019/07/10 420.0 422.0 418.0 419.0 2500