4719: アルファシステムズ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 24,500百万円
単元株式 100
PER/PBR/配当 13.96 / 0.79 / 60(3.64%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 1,964.0(16/01/04) / 1,583.0(16/02/12)
上場来高/安 22,800.0(00/04/27) / 838.0(02/11/19)
信用買/売 13,300 / 3,200 (4.16)
株式分割情報
2012/03/28 分割: 1株 -> 1.2株
2001/01/26 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 2814.0 2814.0 2774.0 2793.0 12200
2019/10/10 2800.0 2814.0 2771.0 2806.0 13700
2019/10/09 2749.0 2808.0 2738.0 2808.0 11500
2019/10/08 2738.0 2763.0 2718.0 2762.0 9400
2019/10/07 2725.0 2730.0 2702.0 2723.0 4000
2019/10/04 2704.0 2711.0 2687.0 2707.0 5700
2019/10/03 2701.0 2709.0 2688.0 2704.0 7800
2019/10/02 2722.0 2760.0 2705.0 2750.0 6900
2019/10/01 2714.0 2727.0 2702.0 2722.0 9800
2019/09/30 2770.0 2770.0 2705.0 2714.0 5400
2019/09/27 2784.0 2799.0 2752.0 2792.0 19100
2019/09/26 2800.0 2821.0 2776.0 2801.0 20400
2019/09/25 2800.0 2808.0 2782.0 2799.0 12700
2019/09/24 2800.0 2802.0 2785.0 2800.0 8200
2019/09/20 2840.0 2851.0 2780.0 2780.0 25100
2019/09/19 2804.0 2840.0 2793.0 2837.0 15800
2019/09/18 2809.0 2840.0 2799.0 2801.0 16200
2019/09/17 2790.0 2847.0 2790.0 2806.0 12900
2019/09/13 2839.0 2847.0 2790.0 2801.0 32200
2019/09/12 2785.0 2807.0 2770.0 2789.0 29100
2019/09/11 2711.0 2738.0 2698.0 2730.0 10300
2019/09/10 2695.0 2725.0 2684.0 2711.0 10600
2019/09/09 2620.0 2693.0 2614.0 2685.0 10900
2019/09/06 2612.0 2612.0 2600.0 2602.0 4300
2019/09/05 2586.0 2648.0 2586.0 2602.0 12900
2019/09/04 2605.0 2606.0 2572.0 2586.0 10400
2019/09/03 2566.0 2615.0 2566.0 2606.0 4600
2019/09/02 2590.0 2606.0 2569.0 2576.0 10300
2019/08/30 2564.0 2613.0 2549.0 2600.0 17000
2019/08/29 2577.0 2587.0 2559.0 2561.0 11600
2019/08/28 2602.0 2604.0 2566.0 2587.0 10800
2019/08/27 2616.0 2648.0 2601.0 2602.0 9600
2019/08/26 2626.0 2661.0 2600.0 2602.0 13800
2019/08/23 2710.0 2710.0 2683.0 2700.0 18800
2019/08/22 2713.0 2717.0 2701.0 2706.0 9000
2019/08/21 2741.0 2749.0 2709.0 2709.0 12000
2019/08/20 2832.0 2849.0 2759.0 2788.0 18900
2019/08/19 2729.0 2795.0 2729.0 2788.0 16400
2019/08/16 2659.0 2709.0 2659.0 2701.0 13700
2019/08/15 2633.0 2670.0 2625.0 2659.0 15700
2019/08/14 2652.0 2671.0 2642.0 2668.0 9900
2019/08/13 2600.0 2628.0 2596.0 2616.0 25900
2019/08/09 2609.0 2632.0 2604.0 2620.0 24000
2019/08/08 2500.0 2615.0 2500.0 2600.0 24300
2019/08/07 2659.0 2728.0 2658.0 2699.0 22100
2019/08/06 2520.0 2658.0 2520.0 2627.0 24100
2019/08/05 2681.0 2681.0 2622.0 2657.0 16200
2019/08/02 2718.0 2725.0 2681.0 2703.0 17700
2019/08/01 2714.0 2741.0 2710.0 2732.0 6700
2019/07/31 2720.0 2747.0 2716.0 2725.0 9900
2019/07/30 2740.0 2740.0 2716.0 2733.0 8800
2019/07/29 2741.0 2742.0 2723.0 2737.0 8100
2019/07/26 2738.0 2761.0 2724.0 2738.0 17200
2019/07/25 2734.0 2761.0 2720.0 2738.0 13900
2019/07/24 2700.0 2740.0 2700.0 2734.0 14400
2019/07/23 2677.0 2724.0 2671.0 2698.0 22900
2019/07/22 2722.0 2723.0 2678.0 2685.0 14200
2019/07/19 2710.0 2752.0 2710.0 2722.0 11500
2019/07/18 2730.0 2761.0 2699.0 2722.0 38900
2019/07/17 2794.0 2794.0 2729.0 2730.0 25600
2019/07/16 2793.0 2807.0 2762.0 2796.0 20700
2019/07/12 2830.0 2834.0 2787.0 2793.0 20600
2019/07/11 2800.0 2821.0 2800.0 2821.0 14900
2019/07/10 2805.0 2809.0 2786.0 2800.0 17400