4716: 日本オラクル(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 788,673百万円
単元株式 100
PER/PBR/配当 26.03 / 6.92 / 95(1.53%)
権利/配当落日 16/05/27 / -
年初来高/安 6,480.0(16/03/30) / 4,650.0(16/02/12)
上場来高/安 88,000.0(00/04/28) / 2,310.0(11/08/09)
信用買/売 18,300 / 86,000 (0.21)
株式分割情報
2000/05/26 分割: 1株 -> 1.5株

株価時系列データ(日足)
2019/10/11 9130.0 9140.0 9030.0 9110.0 76300
2019/10/10 9240.0 9250.0 9090.0 9100.0 116200
2019/10/09 9240.0 9300.0 9220.0 9300.0 113300
2019/10/08 9240.0 9280.0 9180.0 9270.0 85800
2019/10/07 9150.0 9180.0 9080.0 9170.0 124100
2019/10/04 9020.0 9250.0 9000.0 9150.0 165700
2019/10/03 9200.0 9200.0 9070.0 9100.0 165700
2019/10/02 9220.0 9340.0 9220.0 9280.0 186200
2019/10/01 9370.0 9370.0 9240.0 9330.0 123400
2019/09/30 9250.0 9420.0 9250.0 9370.0 136200
2019/09/27 9300.0 9390.0 9180.0 9300.0 111200
2019/09/26 9360.0 9440.0 9180.0 9200.0 197700
2019/09/25 9300.0 9520.0 9270.0 9280.0 264500
2019/09/24 9700.0 9770.0 9640.0 9670.0 138900
2019/09/20 9750.0 9770.0 9650.0 9700.0 243100
2019/09/19 9400.0 9730.0 9390.0 9690.0 233200
2019/09/18 9320.0 9380.0 9260.0 9310.0 189700
2019/09/17 9250.0 9300.0 9190.0 9250.0 92500
2019/09/13 9200.0 9240.0 9110.0 9200.0 199300
2019/09/12 9120.0 9220.0 9100.0 9100.0 114900
2019/09/11 8990.0 9120.0 8890.0 9040.0 156900
2019/09/10 9190.0 9190.0 9030.0 9060.0 100600
2019/09/09 9130.0 9240.0 9110.0 9230.0 66500
2019/09/06 9120.0 9180.0 9110.0 9110.0 91900
2019/09/05 9140.0 9230.0 9070.0 9110.0 136800
2019/09/04 9070.0 9150.0 9070.0 9070.0 99800
2019/09/03 9020.0 9160.0 9000.0 9080.0 82400
2019/09/02 9100.0 9170.0 8990.0 9080.0 76400
2019/08/30 9150.0 9160.0 9080.0 9150.0 100700
2019/08/29 9080.0 9100.0 9020.0 9060.0 76900
2019/08/28 9140.0 9150.0 9060.0 9140.0 88800
2019/08/27 9120.0 9190.0 9080.0 9170.0 116800
2019/08/26 8900.0 9100.0 8880.0 9060.0 101800
2019/08/23 9120.0 9180.0 9070.0 9100.0 108700
2019/08/22 9120.0 9200.0 9090.0 9090.0 137800
2019/08/21 9030.0 9150.0 9020.0 9060.0 153700
2019/08/20 9220.0 9240.0 9120.0 9150.0 182800
2019/08/19 9280.0 9320.0 9240.0 9290.0 134200
2019/08/16 9070.0 9190.0 9060.0 9170.0 100500
2019/08/15 8870.0 9040.0 8870.0 9030.0 95500
2019/08/14 8970.0 9030.0 8910.0 9030.0 112100
2019/08/13 8850.0 9000.0 8840.0 8910.0 145100
2019/08/09 9030.0 9090.0 8970.0 8980.0 82900
2019/08/08 8860.0 8980.0 8830.0 8930.0 98000
2019/08/07 8840.0 8940.0 8840.0 8920.0 113800
2019/08/06 8750.0 8920.0 8740.0 8890.0 145200
2019/08/05 8970.0 9030.0 8820.0 9030.0 153300
2019/08/02 9000.0 9150.0 8960.0 9100.0 178500
2019/08/01 9020.0 9110.0 8980.0 9050.0 143200
2019/07/31 9030.0 9130.0 9000.0 9080.0 203700
2019/07/30 9170.0 9260.0 9160.0 9220.0 78700
2019/07/29 9180.0 9310.0 9150.0 9270.0 99500
2019/07/26 9190.0 9300.0 9160.0 9220.0 103500
2019/07/25 9370.0 9410.0 9220.0 9260.0 204900
2019/07/24 9100.0 9260.0 9080.0 9250.0 293800
2019/07/23 8940.0 9030.0 8930.0 9020.0 105600
2019/07/22 8910.0 8990.0 8910.0 8930.0 82200
2019/07/19 8870.0 8970.0 8860.0 8950.0 124200
2019/07/18 8900.0 8970.0 8770.0 8810.0 167500
2019/07/17 8820.0 8930.0 8780.0 8920.0 142000
2019/07/16 8860.0 8880.0 8800.0 8880.0 124600
2019/07/12 8810.0 8870.0 8800.0 8860.0 146600
2019/07/11 8790.0 8810.0 8690.0 8700.0 135600
2019/07/10 8690.0 8850.0 8650.0 8810.0 250200