4714: リソー教育(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 17,183百万円
単元株式 100
PER/PBR/配当 6.9 / 2.82 / 0(0%)
権利/配当落日 16/02/25 / -
年初来高/安 359.0(16/01/04) / 274.0(16/02/12)
上場来高/安 490,000.0(02/06/10) / 161.0(15/09/16)
信用買/売 1,274,200 / - (-)
株式分割情報
2013/08/28 分割: 1株 -> 10株
2005/03/08 分割: 1株 -> 5株
2004/09/27 分割: 1株 -> 3株
2004/03/26 分割: 1株 -> 3株
2002/06/25 分割: 1株 -> 4株

株価時系列データ(日足)
2019/10/11 413.0 421.0 410.0 420.0 979300
2019/10/10 441.0 442.0 415.0 415.0 2053200
2019/10/09 451.0 451.0 437.0 438.0 1836200
2019/10/08 459.0 461.0 453.0 456.0 689900
2019/10/07 459.0 459.0 452.0 457.0 558100
2019/10/04 447.0 458.0 446.0 457.0 555600
2019/10/03 441.0 449.0 440.0 446.0 518400
2019/10/02 443.0 448.0 443.0 446.0 368200
2019/10/01 439.0 449.0 439.0 446.0 321500
2019/09/30 442.0 443.0 436.0 439.0 708800
2019/09/27 451.0 451.0 441.0 443.0 558300
2019/09/26 458.0 459.0 449.0 449.0 515000
2019/09/25 460.0 467.0 456.0 457.0 451800
2019/09/24 459.0 461.0 456.0 458.0 520200
2019/09/20 465.0 470.0 458.0 458.0 565200
2019/09/19 462.0 467.0 459.0 462.0 600600
2019/09/18 447.0 463.0 446.0 460.0 665800
2019/09/17 446.0 448.0 441.0 446.0 365500
2019/09/13 443.0 446.0 437.0 443.0 824400
2019/09/12 460.0 460.0 445.0 446.0 647400
2019/09/11 454.0 460.0 450.0 459.0 380100
2019/09/10 466.0 466.0 452.0 454.0 506900
2019/09/09 463.0 469.0 462.0 465.0 387400
2019/09/06 467.0 471.0 459.0 460.0 420100
2019/09/05 465.0 477.0 465.0 468.0 755900
2019/09/04 460.0 465.0 459.0 461.0 489200
2019/09/03 455.0 464.0 454.0 464.0 527300
2019/09/02 449.0 456.0 448.0 451.0 427100
2019/08/30 450.0 455.0 446.0 453.0 453100
2019/08/29 450.0 450.0 443.0 447.0 598300
2019/08/28 455.0 458.0 448.0 453.0 1018700
2019/08/27 475.0 476.0 455.0 456.0 998200
2019/08/26 482.0 484.0 473.0 475.0 624900
2019/08/23 490.0 492.0 482.0 491.0 394500
2019/08/22 494.0 495.0 489.0 491.0 240600
2019/08/21 497.0 499.0 488.0 493.0 581400
2019/08/20 501.0 517.0 497.0 501.0 662900
2019/08/19 516.0 516.0 495.0 498.0 1106700
2019/08/16 512.0 517.0 510.0 516.0 569700
2019/08/15 513.0 513.0 498.0 509.0 776800
2019/08/14 522.0 528.0 516.0 518.0 756100
2019/08/13 513.0 523.0 510.0 515.0 850500
2019/08/09 513.0 522.0 510.0 514.0 567000
2019/08/08 501.0 512.0 500.0 510.0 471500
2019/08/07 501.0 503.0 495.0 497.0 409600
2019/08/06 495.0 504.0 487.0 504.0 611200
2019/08/05 503.0 512.0 496.0 503.0 601500
2019/08/02 500.0 510.0 496.0 504.0 436500
2019/08/01 507.0 511.0 505.0 507.0 295300
2019/07/31 507.0 512.0 504.0 510.0 348700
2019/07/30 509.0 512.0 505.0 511.0 412700
2019/07/29 512.0 518.0 509.0 511.0 648200
2019/07/26 503.0 507.0 500.0 507.0 276500
2019/07/25 499.0 510.0 492.0 507.0 712100
2019/07/24 486.0 498.0 483.0 497.0 818700
2019/07/23 476.0 482.0 471.0 478.0 346500
2019/07/22 480.0 481.0 471.0 474.0 476400
2019/07/19 485.0 491.0 482.0 483.0 496800
2019/07/18 488.0 490.0 478.0 482.0 652600
2019/07/17 486.0 494.0 482.0 491.0 369000
2019/07/16 495.0 497.0 482.0 484.0 744200
2019/07/12 489.0 498.0 487.0 494.0 667700
2019/07/11 498.0 499.0 469.0 493.0 1428700
2019/07/10 463.0 519.0 463.0 500.0 2709200