4708: りらいあコミュニケーション(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 74,855百万円 単元株式 100 PER/PBR/配当 29.94 / 1.74 / 29(2.69%) 権利/配当落日 16/03/29 / 15/12/01 年初来高/安 1,230.0(16/01/08) / 881.0(16/02/12) 上場来高/安 16,860.0(06/02/06) / 670.0(11/11/28) 信用買/売 184,600 / 35,800 (5.16) 株式分割情報 2011/09/28 分割: 1株 -> 2株 2008/01/28 分割: 1株 -> 2株 2006/03/28 分割: 1株 -> 3株 株価時系列データ(日足) 2019/10/11 1358.0 1358.0 1340.0 1343.0 171900 2019/10/10 1330.0 1360.0 1323.0 1345.0 324500 2019/10/09 1321.0 1336.0 1317.0 1327.0 115900 2019/10/08 1333.0 1341.0 1325.0 1337.0 123600 2019/10/07 1320.0 1335.0 1311.0 1329.0 118300 2019/10/04 1320.0 1321.0 1302.0 1315.0 148200 2019/10/03 1337.0 1349.0 1314.0 1324.0 232600 2019/10/02 1370.0 1377.0 1357.0 1364.0 165200 2019/10/01 1347.0 1389.0 1345.0 1382.0 233000 2019/09/30 1325.0 1350.0 1319.0 1346.0 184400 2019/09/27 1355.0 1358.0 1337.0 1353.0 168100 2019/09/26 1389.0 1397.0 1359.0 1360.0 190800 2019/09/25 1372.0 1395.0 1366.0 1377.0 223100 2019/09/24 1350.0 1392.0 1350.0 1372.0 241700 2019/09/20 1351.0 1362.0 1343.0 1347.0 369300 2019/09/19 1345.0 1367.0 1334.0 1342.0 263700 2019/09/18 1350.0 1362.0 1333.0 1346.0 288600 2019/09/17 1335.0 1351.0 1316.0 1347.0 156700 2019/09/13 1344.0 1353.0 1328.0 1337.0 175600 2019/09/12 1354.0 1354.0 1326.0 1343.0 138200 2019/09/11 1335.0 1351.0 1326.0 1351.0 146900 2019/09/10 1345.0 1350.0 1329.0 1332.0 137600 2019/09/09 1343.0 1352.0 1341.0 1349.0 110600 2019/09/06 1347.0 1347.0 1312.0 1330.0 146700 2019/09/05 1319.0 1357.0 1308.0 1352.0 249100 2019/09/04 1289.0 1310.0 1280.0 1305.0 157600 2019/09/03 1315.0 1327.0 1303.0 1306.0 123400 2019/09/02 1337.0 1353.0 1306.0 1321.0 107200 2019/08/30 1322.0 1346.0 1321.0 1343.0 141000 2019/08/29 1289.0 1316.0 1282.0 1311.0 117000 2019/08/28 1317.0 1325.0 1290.0 1300.0 95000 2019/08/27 1308.0 1319.0 1296.0 1313.0 113600 2019/08/26 1270.0 1289.0 1263.0 1279.0 170200 2019/08/23 1294.0 1318.0 1287.0 1303.0 216900 2019/08/22 1348.0 1348.0 1303.0 1308.0 240200 2019/08/21 1307.0 1360.0 1300.0 1347.0 251000 2019/08/20 1300.0 1313.0 1287.0 1313.0 171000 2019/08/19 1311.0 1313.0 1292.0 1308.0 147900 2019/08/16 1291.0 1310.0 1274.0 1301.0 166000 2019/08/15 1301.0 1309.0 1285.0 1290.0 246100 2019/08/14 1347.0 1350.0 1319.0 1331.0 209900 2019/08/13 1350.0 1363.0 1342.0 1347.0 241100 2019/08/09 1385.0 1394.0 1366.0 1375.0 235800 2019/08/08 1387.0 1399.0 1361.0 1385.0 247900 2019/08/07 1445.0 1454.0 1355.0 1392.0 534200 2019/08/06 1238.0 1300.0 1238.0 1295.0 277100 2019/08/05 1279.0 1283.0 1245.0 1268.0 213600 2019/08/02 1294.0 1319.0 1291.0 1301.0 316300 2019/08/01 1277.0 1314.0 1274.0 1306.0 158400 2019/07/31 1294.0 1301.0 1279.0 1294.0 242400 2019/07/30 1291.0 1292.0 1272.0 1282.0 128300 2019/07/29 1277.0 1303.0 1274.0 1293.0 171800 2019/07/26 1254.0 1276.0 1247.0 1274.0 129000 2019/07/25 1266.0 1271.0 1245.0 1263.0 131000 2019/07/24 1257.0 1261.0 1244.0 1252.0 136700 2019/07/23 1237.0 1254.0 1231.0 1247.0 113500 2019/07/22 1247.0 1256.0 1233.0 1237.0 145700 2019/07/19 1240.0 1252.0 1226.0 1246.0 228600 2019/07/18 1279.0 1284.0 1236.0 1246.0 215100 2019/07/17 1284.0 1287.0 1267.0 1283.0 179300 2019/07/16 1297.0 1302.0 1285.0 1286.0 118600 2019/07/12 1300.0 1302.0 1273.0 1287.0 193500 2019/07/11 1279.0 1312.0 1277.0 1306.0 269000 2019/07/10 1244.0 1285.0 1244.0 1278.0 304500