4704: トレンドマイクロ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 556,262百万円
単元株式 100
PER/PBR/配当 25.14 / 3.4 / 110(2.77%)
権利/配当落日 16/06/28 / 16/03/28
年初来高/安 5,110.0(16/02/01) / 3,490.0(16/02/19)
上場来高/安 18,200.0(00/08/17) / 1,403.0(03/04/28)
信用買/売 119,600 / 116,100 (1.03)
株式分割情報
2001/03/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 5260.0 5280.0 5150.0 5240.0 580600
2019/10/10 5240.0 5280.0 5180.0 5210.0 409500
2019/10/09 5180.0 5220.0 5140.0 5200.0 348300
2019/10/08 5230.0 5290.0 5180.0 5230.0 399000
2019/10/07 5210.0 5220.0 5170.0 5200.0 261700
2019/10/04 5150.0 5200.0 5110.0 5200.0 408800
2019/10/03 5150.0 5170.0 5090.0 5140.0 589000
2019/10/02 5200.0 5310.0 5200.0 5250.0 560000
2019/10/01 5190.0 5260.0 5180.0 5200.0 510400
2019/09/30 5080.0 5140.0 5060.0 5140.0 587600
2019/09/27 5150.0 5160.0 5080.0 5100.0 524900
2019/09/26 5190.0 5200.0 5090.0 5120.0 589100
2019/09/25 5200.0 5250.0 5170.0 5200.0 415400
2019/09/24 5160.0 5240.0 5140.0 5210.0 500500
2019/09/20 5320.0 5370.0 5210.0 5260.0 883700
2019/09/19 5250.0 5280.0 5180.0 5260.0 680800
2019/09/18 5160.0 5200.0 5150.0 5180.0 580400
2019/09/17 5050.0 5110.0 5030.0 5110.0 539100
2019/09/13 5020.0 5110.0 5000.0 5050.0 1265100
2019/09/12 5080.0 5100.0 5010.0 5010.0 719700
2019/09/11 5050.0 5100.0 5000.0 5050.0 681800
2019/09/10 5130.0 5140.0 5050.0 5060.0 486400
2019/09/09 5050.0 5170.0 5050.0 5170.0 433600
2019/09/06 5110.0 5120.0 5050.0 5060.0 746000
2019/09/05 5070.0 5150.0 5070.0 5070.0 888400
2019/09/04 5130.0 5140.0 5050.0 5080.0 351000
2019/09/03 5050.0 5100.0 5030.0 5080.0 427500
2019/09/02 5150.0 5170.0 5040.0 5080.0 535400
2019/08/30 5090.0 5150.0 5070.0 5150.0 702000
2019/08/29 5030.0 5050.0 5000.0 5020.0 326800
2019/08/28 5030.0 5050.0 4995.0 5040.0 494200
2019/08/27 5020.0 5050.0 4990.0 5020.0 347200
2019/08/26 4865.0 4970.0 4865.0 4950.0 746500
2019/08/23 4960.0 5020.0 4945.0 4995.0 525500
2019/08/22 5050.0 5070.0 4950.0 4965.0 759100
2019/08/21 5000.0 5100.0 4960.0 5090.0 969900
2019/08/20 5060.0 5120.0 5050.0 5090.0 534300
2019/08/19 5110.0 5140.0 5040.0 5080.0 611000
2019/08/16 5010.0 5100.0 4995.0 5090.0 972700
2019/08/15 4855.0 5080.0 4835.0 5080.0 1489800
2019/08/14 4845.0 4935.0 4825.0 4925.0 923600
2019/08/13 4815.0 4840.0 4745.0 4780.0 852800
2019/08/09 4820.0 4935.0 4595.0 4885.0 1799500
2019/08/08 4560.0 4710.0 4545.0 4690.0 829800
2019/08/07 4510.0 4605.0 4500.0 4590.0 779800
2019/08/06 4480.0 4550.0 4445.0 4505.0 658800
2019/08/05 4625.0 4650.0 4535.0 4620.0 951800
2019/08/02 4650.0 4665.0 4615.0 4650.0 920800
2019/08/01 4755.0 4760.0 4680.0 4730.0 837300
2019/07/31 4745.0 4775.0 4700.0 4765.0 708700
2019/07/30 4765.0 4795.0 4715.0 4740.0 1658600
2019/07/29 4790.0 4800.0 4725.0 4740.0 606100
2019/07/26 4830.0 4855.0 4780.0 4815.0 466700
2019/07/25 4835.0 4855.0 4795.0 4825.0 560100
2019/07/24 4840.0 4845.0 4810.0 4840.0 444600
2019/07/23 4775.0 4850.0 4765.0 4845.0 358600
2019/07/22 4775.0 4810.0 4760.0 4795.0 471200
2019/07/19 4725.0 4835.0 4715.0 4820.0 690200
2019/07/18 4765.0 4775.0 4665.0 4690.0 901800
2019/07/17 4755.0 4810.0 4735.0 4780.0 658300
2019/07/16 4890.0 4900.0 4770.0 4780.0 698600
2019/07/12 4875.0 4885.0 4815.0 4855.0 637200
2019/07/11 4900.0 4905.0 4825.0 4840.0 689900
2019/07/10 5000.0 5010.0 4920.0 4935.0 658400