4694: ビー・エム・エル(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 90,780百万円
単元株式 100
PER/PBR/配当 22.61 / 1.48 / 60(1.45%)
権利/配当落日 16/03/29 / 15/12/03
年初来高/安 4,665.0(16/03/22) / 3,125.0(16/01/18)
上場来高/安 4,665.0(16/03/22) / 1,200.0(03/03/24)
信用買/売 12,900 / 76,200 (0.17)

株価時系列データ(日足)
2019/10/11 2961.0 2962.0 2931.0 2949.0 68300
2019/10/10 2953.0 2975.0 2914.0 2952.0 40800
2019/10/09 2899.0 2959.0 2899.0 2953.0 56600
2019/10/08 2917.0 2930.0 2904.0 2924.0 56700
2019/10/07 2885.0 2893.0 2866.0 2892.0 31500
2019/10/04 2848.0 2885.0 2840.0 2885.0 74800
2019/10/03 2894.0 2907.0 2835.0 2850.0 78300
2019/10/02 2892.0 2966.0 2890.0 2944.0 92300
2019/10/01 2930.0 2948.0 2908.0 2925.0 94700
2019/09/30 2902.0 2936.0 2890.0 2906.0 79400
2019/09/27 2988.0 2988.0 2902.0 2930.0 71900
2019/09/26 3025.0 3025.0 2970.0 2998.0 103800
2019/09/25 3035.0 3045.0 3000.0 3020.0 46500
2019/09/24 3080.0 3105.0 3020.0 3030.0 71400
2019/09/20 3125.0 3130.0 3070.0 3095.0 72400
2019/09/19 3050.0 3105.0 3050.0 3065.0 47500
2019/09/18 2984.0 3060.0 2984.0 3050.0 68500
2019/09/17 2965.0 3005.0 2942.0 2981.0 42200
2019/09/13 2930.0 2965.0 2919.0 2962.0 105400
2019/09/12 2908.0 2944.0 2908.0 2929.0 61200
2019/09/11 2961.0 2961.0 2901.0 2930.0 98700
2019/09/10 2973.0 2992.0 2955.0 2972.0 72400
2019/09/09 2950.0 2977.0 2926.0 2975.0 44600
2019/09/06 2996.0 2998.0 2939.0 2947.0 46700
2019/09/05 2974.0 3045.0 2971.0 3010.0 55500
2019/09/04 2950.0 2988.0 2950.0 2959.0 62900
2019/09/03 2950.0 2979.0 2934.0 2972.0 28000
2019/09/02 2979.0 2984.0 2959.0 2962.0 34400
2019/08/30 2993.0 3015.0 2967.0 3015.0 39600
2019/08/29 2982.0 2998.0 2953.0 2970.0 61000
2019/08/28 2980.0 2994.0 2962.0 2992.0 59200
2019/08/27 2945.0 2988.0 2930.0 2975.0 57500
2019/08/26 2911.0 2938.0 2900.0 2927.0 85200
2019/08/23 2948.0 2980.0 2924.0 2961.0 53400
2019/08/22 2976.0 2976.0 2938.0 2960.0 71000
2019/08/21 2975.0 2997.0 2960.0 2973.0 52100
2019/08/20 2954.0 3010.0 2954.0 3010.0 32700
2019/08/19 3000.0 3005.0 2944.0 2966.0 35300
2019/08/16 2956.0 2981.0 2954.0 2976.0 31800
2019/08/15 2970.0 2992.0 2951.0 2975.0 49100
2019/08/14 3030.0 3075.0 3005.0 3040.0 65700
2019/08/13 2966.0 3050.0 2966.0 3010.0 71300
2019/08/09 2996.0 3060.0 2948.0 3015.0 115800
2019/08/08 2922.0 2965.0 2907.0 2951.0 36400
2019/08/07 2903.0 2939.0 2897.0 2917.0 37600
2019/08/06 2900.0 2956.0 2879.0 2937.0 80500
2019/08/05 2960.0 2983.0 2932.0 2963.0 59800
2019/08/02 2973.0 3025.0 2957.0 2974.0 66200
2019/08/01 2966.0 3020.0 2948.0 3020.0 21200
2019/07/31 2987.0 3020.0 2971.0 3000.0 69300
2019/07/30 3000.0 3030.0 2993.0 3015.0 37800
2019/07/29 3005.0 3015.0 2971.0 2982.0 22700
2019/07/26 3010.0 3035.0 2975.0 2991.0 46700
2019/07/25 2972.0 3035.0 2971.0 3015.0 60200
2019/07/24 2975.0 3020.0 2966.0 2981.0 91000
2019/07/23 2916.0 2985.0 2913.0 2962.0 79000
2019/07/22 2902.0 2921.0 2889.0 2900.0 79600
2019/07/19 2876.0 2928.0 2875.0 2902.0 88400
2019/07/18 2958.0 2961.0 2869.0 2876.0 76200
2019/07/17 3020.0 3020.0 2944.0 2985.0 85000
2019/07/16 3055.0 3080.0 2996.0 3020.0 66700
2019/07/12 3100.0 3110.0 3065.0 3075.0 18400
2019/07/11 3100.0 3130.0 3075.0 3085.0 34200
2019/07/10 3065.0 3110.0 3050.0 3095.0 35100