4690: 日本パレットプール(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,014百万円
単元株式 1,000
PER/PBR/配当 9.5 / 0.52 / 7(2.95%)
権利/配当落日 16/03/29 / -
年初来高/安 243.0(16/02/29) / 218.0(16/03/04)
上場来高/安 440.0(06/02/13) / 170.0(03/05/09)
信用買/売 6,000 / - (-)

株価時系列データ(日足)
2019/10/11 1890.0 1890.0 1890.0 1890.0 600
2019/10/09 1918.0 1918.0 1918.0 1918.0 300
2019/10/08 1885.0 1916.0 1885.0 1916.0 2000
2019/10/04 1899.0 1899.0 1899.0 1899.0 100
2019/10/01 1894.0 1894.0 1894.0 1894.0 100
2019/09/30 1914.0 1917.0 1905.0 1916.0 1100
2019/09/27 1909.0 1909.0 1900.0 1900.0 200
2019/09/26 1890.0 1890.0 1869.0 1869.0 800
2019/09/25 1894.0 1894.0 1890.0 1890.0 600
2019/09/24 1890.0 1890.0 1850.0 1890.0 1800
2019/09/20 1890.0 1890.0 1890.0 1890.0 200
2019/09/18 1887.0 1887.0 1887.0 1887.0 200
2019/09/17 1860.0 1860.0 1860.0 1860.0 200
2019/09/13 1860.0 1860.0 1860.0 1860.0 1400
2019/09/11 1860.0 1860.0 1860.0 1860.0 100
2019/09/05 1861.0 1861.0 1856.0 1856.0 300
2019/08/28 1889.0 1889.0 1889.0 1889.0 100
2019/08/26 1880.0 1880.0 1860.0 1868.0 2000
2019/08/22 1899.0 1899.0 1880.0 1880.0 200
2019/08/20 1880.0 1880.0 1880.0 1880.0 100
2019/08/15 1884.0 1885.0 1879.0 1879.0 2400
2019/08/13 1885.0 1885.0 1885.0 1885.0 200
2019/08/09 1912.0 1912.0 1885.0 1885.0 900
2019/08/08 1906.0 1945.0 1906.0 1912.0 1300
2019/08/07 1900.0 1906.0 1885.0 1906.0 3700
2019/08/06 1884.0 1924.0 1884.0 1906.0 2600
2019/08/05 1900.0 1900.0 1895.0 1895.0 800
2019/08/02 1911.0 1913.0 1907.0 1913.0 600
2019/08/01 1948.0 1952.0 1920.0 1920.0 2400
2019/07/29 1930.0 1948.0 1930.0 1948.0 1000
2019/07/26 1929.0 1930.0 1926.0 1930.0 1000
2019/07/25 1910.0 1925.0 1910.0 1925.0 600
2019/07/24 1919.0 1919.0 1900.0 1909.0 400
2019/07/23 1921.0 1921.0 1895.0 1895.0 200
2019/07/22 1892.0 1922.0 1892.0 1922.0 1900
2019/07/19 1909.0 1910.0 1891.0 1891.0 1400
2019/07/18 1888.0 1922.0 1888.0 1892.0 4200
2019/07/17 1888.0 1895.0 1887.0 1893.0 1800
2019/07/16 1883.0 1884.0 1880.0 1884.0 400
2019/07/12 1887.0 1890.0 1885.0 1888.0 700
2019/07/11 1885.0 1890.0 1885.0 1888.0 500
2019/07/10 1890.0 1894.0 1890.0 1894.0 1200
2019/07/09 1896.0 1896.0 1890.0 1890.0 7700
2019/07/08 1989.0 1989.0 1949.0 1949.0 200
2019/07/02 1989.0 1989.0 1989.0 1989.0 100
2019/06/28 1990.0 1990.0 1990.0 1990.0 100
2019/06/27 1984.0 1990.0 1984.0 1990.0 500
2019/06/26 1998.0 1998.0 1984.0 1984.0 500
2019/06/25 1942.0 1942.0 1942.0 1942.0 100
2019/06/20 1942.0 1942.0 1942.0 1942.0 100
2019/06/19 1942.0 1942.0 1942.0 1942.0 100
2019/06/14 1950.0 1950.0 1950.0 1950.0 1000
2019/06/13 1961.0 1961.0 1955.0 1955.0 1200
2019/06/12 2000.0 2000.0 1959.0 1959.0 3000
2019/06/11 2023.0 2023.0 2023.0 2023.0 200
2019/06/10 1979.0 2010.0 1979.0 2010.0 300
2019/06/05 1955.0 1955.0 1955.0 1955.0 100
2019/06/04 1947.0 1954.0 1947.0 1954.0 200
2019/05/31 1949.0 1970.0 1930.0 1930.0 600
2019/05/30 1909.0 1909.0 1909.0 1909.0 100
2019/05/29 1910.0 1910.0 1909.0 1909.0 2800
2019/05/28 1990.0 1990.0 1990.0 1990.0 200
2019/05/27 1990.0 1990.0 1950.0 1950.0 300
2019/05/24 1910.0 1910.0 1910.0 1910.0 100