4685: 菱友システムズ(JQスタンダード)
Update: 19,10,10
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,643百万円
単元株式 1,000
PER/PBR/配当 223.12 / 1.09 / 10(1.13%)
権利/配当落日 16/03/29 / -
年初来高/安 980.0(16/03/25) / 755.0(16/01/22)
上場来高/安 1,347.0(06/01/11) / 380.0(11/03/15)
信用買/売 18,000 / - (-)

株価時系列データ(日足)
2019/10/10 8010.0 8010.0 8010.0 8010.0 300
2019/10/08 8010.0 8010.0 8010.0 8010.0 500
2019/10/04 7950.0 7950.0 7950.0 7950.0 2800
2019/10/03 8100.0 8100.0 7950.0 7950.0 900
2019/10/02 8100.0 8100.0 8100.0 8100.0 100
2019/09/30 8100.0 8100.0 8100.0 8100.0 100
2019/09/27 7980.0 7980.0 7950.0 7950.0 1100
2019/09/26 8070.0 8100.0 7980.0 7980.0 1000
2019/09/25 8490.0 8490.0 8060.0 8060.0 2900
2019/09/24 8200.0 8200.0 8200.0 8200.0 100
2019/09/19 8120.0 8200.0 8120.0 8200.0 600
2019/09/18 8480.0 8480.0 8120.0 8120.0 1000
2019/09/11 8200.0 8200.0 8200.0 8200.0 100
2019/09/10 8230.0 8290.0 8200.0 8200.0 1400
2019/09/09 8320.0 8500.0 8240.0 8500.0 900
2019/09/04 8410.0 8460.0 8410.0 8450.0 600
2019/09/03 8700.0 8710.0 8700.0 8710.0 200
2019/08/30 8190.0 8250.0 8190.0 8250.0 1600
2019/08/29 8200.0 8200.0 8200.0 8200.0 400
2019/08/26 8330.0 8330.0 8330.0 8330.0 300
2019/08/23 8690.0 8690.0 8330.0 8330.0 800
2019/08/22 8810.0 8810.0 8610.0 8610.0 1000
2019/08/21 9180.0 9180.0 8960.0 8960.0 400
2019/08/20 9030.0 9330.0 9030.0 9330.0 1100
2019/08/19 9150.0 9150.0 9040.0 9040.0 500
2019/08/16 9060.0 9160.0 9000.0 9050.0 3600
2019/08/15 8430.0 8770.0 8430.0 8760.0 3500
2019/08/14 8580.0 8580.0 8380.0 8550.0 3900
2019/08/13 8260.0 8280.0 8260.0 8280.0 200
2019/08/09 8150.0 8200.0 8150.0 8200.0 1000
2019/08/08 8100.0 8100.0 8100.0 8100.0 600
2019/08/07 8050.0 8050.0 8050.0 8050.0 100
2019/08/06 7840.0 8040.0 7840.0 8010.0 1500
2019/08/05 7910.0 7910.0 7910.0 7910.0 300
2019/08/02 7960.0 7970.0 7840.0 7970.0 300
2019/07/31 7960.0 7960.0 7960.0 7960.0 300
2019/07/30 7920.0 7920.0 7900.0 7900.0 500
2019/07/29 7900.0 7920.0 7900.0 7920.0 900
2019/07/26 7610.0 7610.0 7610.0 7610.0 100
2019/07/25 7490.0 7500.0 7490.0 7500.0 1000
2019/07/24 7500.0 7500.0 7500.0 7500.0 100
2019/07/22 7500.0 7500.0 7410.0 7410.0 500
2019/07/19 7440.0 7480.0 7440.0 7480.0 300
2019/07/18 7600.0 7600.0 7450.0 7450.0 300
2019/07/17 7450.0 7490.0 7450.0 7490.0 600
2019/07/16 7580.0 7580.0 7450.0 7450.0 200
2019/07/12 7660.0 7660.0 7650.0 7650.0 200
2019/07/10 7650.0 7650.0 7650.0 7650.0 100
2019/07/09 7460.0 7610.0 7460.0 7610.0 600
2019/07/05 7590.0 7610.0 7590.0 7610.0 1600
2019/07/04 7490.0 7600.0 7490.0 7600.0 600
2019/07/03 7610.0 7610.0 7510.0 7600.0 700
2019/07/02 7590.0 7590.0 7590.0 7590.0 300
2019/07/01 7600.0 7600.0 7480.0 7590.0 400
2019/06/28 7550.0 7550.0 7520.0 7520.0 200
2019/06/27 7550.0 7550.0 7550.0 7550.0 300
2019/06/26 7490.0 7500.0 7450.0 7500.0 300
2019/06/25 7550.0 7550.0 7510.0 7510.0 500
2019/06/24 7600.0 7600.0 7550.0 7550.0 500
2019/06/19 7400.0 7540.0 7400.0 7450.0 500
2019/06/18 7540.0 7540.0 7540.0 7540.0 100
2019/06/14 7410.0 7410.0 7410.0 7410.0 100
2019/06/11 7400.0 7400.0 7400.0 7400.0 300
2019/06/10 7500.0 7550.0 7500.0 7550.0 400