4684: オービック(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 573,696百万円 単元株式 100 PER/PBR/配当 27.51 / 3.43 / 65(1.13%) 権利/配当落日 16/03/29 / 15/11/25 年初来高/安 6,580.0(16/01/08) / 4,875.0(16/02/12) 上場来高/安 96,000.0(00/02/29) / 2,880.0(13/09/26) 信用買/売 37,000 / 31,700 (1.17) 株式分割情報 2013/09/26 分割: 1株 -> 10株 1999/09/27 分割: 1株 -> 1.2株 1999/03/26 分割: 1株 -> 1.2株 株価時系列データ(日足) 2019/10/11 12500.0 12500.0 12250.0 12390.0 220200 2019/10/10 12690.0 12750.0 12480.0 12530.0 235000 2019/10/09 12560.0 12760.0 12510.0 12730.0 228000 2019/10/08 12300.0 12540.0 12170.0 12530.0 156700 2019/10/07 12000.0 12190.0 11950.0 12190.0 157800 2019/10/04 11970.0 12120.0 11880.0 12050.0 224600 2019/10/03 11900.0 12080.0 11860.0 12080.0 159300 2019/10/02 12190.0 12230.0 12020.0 12090.0 193600 2019/10/01 12410.0 12490.0 12260.0 12320.0 140800 2019/09/30 12220.0 12490.0 12220.0 12320.0 213800 2019/09/27 12450.0 12480.0 12180.0 12370.0 170000 2019/09/26 12600.0 12630.0 12330.0 12380.0 197500 2019/09/25 12300.0 12500.0 12300.0 12360.0 167400 2019/09/24 12500.0 12570.0 12250.0 12250.0 175500 2019/09/20 12480.0 12570.0 12320.0 12390.0 315800 2019/09/19 12220.0 12430.0 12210.0 12300.0 406300 2019/09/18 11680.0 11980.0 11680.0 11820.0 368900 2019/09/17 11350.0 11620.0 11230.0 11540.0 235200 2019/09/13 11180.0 11370.0 11140.0 11240.0 355200 2019/09/12 10910.0 11200.0 10850.0 11170.0 467400 2019/09/11 11350.0 11560.0 11030.0 11300.0 533700 2019/09/10 12290.0 12300.0 11820.0 11850.0 233500 2019/09/09 12240.0 12290.0 12200.0 12290.0 107300 2019/09/06 12280.0 12330.0 12190.0 12200.0 136200 2019/09/05 12120.0 12290.0 12080.0 12260.0 134300 2019/09/04 12060.0 12150.0 12010.0 12010.0 97700 2019/09/03 12090.0 12250.0 12060.0 12170.0 104100 2019/09/02 12050.0 12210.0 12040.0 12090.0 128200 2019/08/30 12220.0 12220.0 12080.0 12150.0 220800 2019/08/29 12200.0 12220.0 11950.0 12170.0 151700 2019/08/28 12220.0 12320.0 12170.0 12210.0 127400 2019/08/27 12180.0 12320.0 12100.0 12250.0 268500 2019/08/26 11750.0 12160.0 11740.0 12100.0 195300 2019/08/23 12070.0 12070.0 11980.0 12050.0 149900 2019/08/22 12000.0 12050.0 11910.0 12050.0 178700 2019/08/21 11950.0 12020.0 11820.0 11990.0 190100 2019/08/20 11880.0 12090.0 11880.0 12060.0 185300 2019/08/19 11840.0 11930.0 11750.0 11850.0 184900 2019/08/16 11370.0 11740.0 11370.0 11730.0 173700 2019/08/15 11270.0 11460.0 11250.0 11440.0 190200 2019/08/14 11440.0 11530.0 11370.0 11500.0 179700 2019/08/13 11330.0 11520.0 11280.0 11350.0 160400 2019/08/09 11630.0 11680.0 11460.0 11530.0 184800 2019/08/08 11660.0 11740.0 11510.0 11570.0 126800 2019/08/07 11620.0 11780.0 11420.0 11600.0 258700 2019/08/06 11120.0 11660.0 11100.0 11610.0 454000 2019/08/05 11470.0 11540.0 11200.0 11410.0 279200 2019/08/02 11410.0 11620.0 11350.0 11550.0 214800 2019/08/01 11540.0 11590.0 11490.0 11560.0 127200 2019/07/31 11500.0 11750.0 11390.0 11670.0 252100 2019/07/30 11890.0 11940.0 11580.0 11610.0 235600 2019/07/29 11890.0 11940.0 11790.0 11860.0 160500 2019/07/26 11750.0 11930.0 11710.0 11820.0 218400 2019/07/25 11670.0 11870.0 11650.0 11770.0 195300 2019/07/24 11600.0 11780.0 11410.0 11700.0 288200 2019/07/23 11990.0 11990.0 11480.0 11490.0 365900 2019/07/22 11730.0 11810.0 11640.0 11690.0 250100 2019/07/19 11650.0 11840.0 11650.0 11750.0 215500 2019/07/18 11640.0 11700.0 11490.0 11550.0 218100 2019/07/17 11830.0 11830.0 11670.0 11700.0 239900 2019/07/16 11650.0 11930.0 11620.0 11840.0 334100 2019/07/12 11830.0 11920.0 11620.0 11620.0 233900 2019/07/11 11780.0 11900.0 11730.0 11780.0 264800 2019/07/10 11960.0 12000.0 11800.0 11860.0 315000