4680: ラウンドワン(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 60,613百万円
単元株式 100
PER/PBR/配当 - / 1.17 / 20(3.15%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 748.0(16/03/02) / 532.0(16/01/12)
上場来高/安 2,020,000.0(99/11/22) / 265.0(10/10/05)
信用買/売 547,000 / 1,661,500 (0.33)
株式分割情報
2009/01/05 分割: 1株 -> 100株
2003/09/25 分割: 1株 -> 2株
2000/08/11 分割: 1株 -> 2株
1999/09/27 分割: 1株 -> 1.2株
株価時系列データ(日足)
2019/10/11 1480.0 1490.0 1405.0 1411.0 1991700
2019/10/10 1520.0 1557.0 1516.0 1555.0 647800
2019/10/09 1528.0 1543.0 1502.0 1518.0 661100
2019/10/08 1518.0 1535.0 1501.0 1514.0 711900
2019/10/07 1523.0 1523.0 1484.0 1505.0 946900
2019/10/04 1561.0 1565.0 1527.0 1536.0 655800
2019/10/03 1575.0 1587.0 1552.0 1571.0 756800
2019/10/02 1612.0 1616.0 1582.0 1582.0 501200
2019/10/01 1617.0 1620.0 1595.0 1609.0 426200
2019/09/30 1605.0 1629.0 1599.0 1615.0 495300
2019/09/27 1587.0 1620.0 1582.0 1616.0 540400
2019/09/26 1648.0 1671.0 1607.0 1613.0 914600
2019/09/25 1632.0 1659.0 1629.0 1643.0 556300
2019/09/24 1614.0 1651.0 1614.0 1631.0 727400
2019/09/20 1632.0 1635.0 1607.0 1616.0 414600
2019/09/19 1628.0 1638.0 1608.0 1626.0 560400
2019/09/18 1602.0 1633.0 1599.0 1617.0 600500
2019/09/17 1552.0 1613.0 1550.0 1594.0 741100
2019/09/13 1539.0 1592.0 1526.0 1570.0 1055700
2019/09/12 1576.0 1617.0 1547.0 1551.0 1191500
2019/09/11 1577.0 1582.0 1562.0 1575.0 712400
2019/09/10 1620.0 1623.0 1571.0 1573.0 704400
2019/09/09 1600.0 1602.0 1558.0 1598.0 910300
2019/09/06 1650.0 1650.0 1595.0 1601.0 1381700
2019/09/05 1695.0 1710.0 1666.0 1670.0 746400
2019/09/04 1678.0 1704.0 1668.0 1690.0 396600
2019/09/03 1693.0 1702.0 1674.0 1678.0 535700
2019/09/02 1700.0 1715.0 1690.0 1700.0 411900
2019/08/30 1750.0 1750.0 1719.0 1735.0 572000
2019/08/29 1732.0 1737.0 1712.0 1722.0 316600
2019/08/28 1719.0 1729.0 1705.0 1720.0 421900
2019/08/27 1685.0 1734.0 1684.0 1714.0 672000
2019/08/26 1647.0 1689.0 1637.0 1684.0 538800
2019/08/23 1659.0 1699.0 1659.0 1681.0 765600
2019/08/22 1659.0 1667.0 1635.0 1650.0 595600
2019/08/21 1624.0 1644.0 1620.0 1632.0 439100
2019/08/20 1625.0 1652.0 1604.0 1633.0 746700
2019/08/19 1621.0 1631.0 1590.0 1604.0 530400
2019/08/16 1660.0 1670.0 1606.0 1621.0 725800
2019/08/15 1609.0 1684.0 1607.0 1678.0 823000
2019/08/14 1617.0 1653.0 1603.0 1644.0 736600
2019/08/13 1566.0 1596.0 1543.0 1590.0 518900
2019/08/09 1591.0 1633.0 1562.0 1585.0 1118800
2019/08/08 1505.0 1578.0 1486.0 1575.0 2281300
2019/08/07 1551.0 1638.0 1550.0 1625.0 1018500
2019/08/06 1520.0 1574.0 1512.0 1574.0 880600
2019/08/05 1623.0 1634.0 1548.0 1596.0 655800
2019/08/02 1640.0 1661.0 1626.0 1636.0 412900
2019/08/01 1652.0 1671.0 1637.0 1665.0 243900
2019/07/31 1672.0 1678.0 1654.0 1660.0 419800
2019/07/30 1684.0 1685.0 1653.0 1676.0 506900
2019/07/29 1669.0 1704.0 1664.0 1696.0 490600
2019/07/26 1649.0 1661.0 1643.0 1660.0 250100
2019/07/25 1633.0 1665.0 1632.0 1652.0 374900
2019/07/24 1644.0 1648.0 1630.0 1642.0 253500
2019/07/23 1619.0 1650.0 1619.0 1644.0 250600
2019/07/22 1638.0 1643.0 1612.0 1618.0 451600
2019/07/19 1606.0 1639.0 1599.0 1637.0 341200
2019/07/18 1608.0 1618.0 1595.0 1600.0 586200
2019/07/17 1558.0 1640.0 1548.0 1635.0 925800
2019/07/16 1552.0 1564.0 1536.0 1550.0 435100
2019/07/12 1580.0 1581.0 1567.0 1568.0 293400
2019/07/11 1577.0 1590.0 1567.0 1584.0 467400
2019/07/10 1577.0 1593.0 1570.0 1584.0 369400