4680: ラウンドワン(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 60,613百万円 単元株式 100 PER/PBR/配当 - / 1.17 / 20(3.15%) 権利/配当落日 16/03/29 / 15/12/02 年初来高/安 748.0(16/03/02) / 532.0(16/01/12) 上場来高/安 2,020,000.0(99/11/22) / 265.0(10/10/05) 信用買/売 547,000 / 1,661,500 (0.33) 株式分割情報 2009/01/05 分割: 1株 -> 100株 2003/09/25 分割: 1株 -> 2株 2000/08/11 分割: 1株 -> 2株 1999/09/27 分割: 1株 -> 1.2株 株価時系列データ(日足) 2019/10/11 1480.0 1490.0 1405.0 1411.0 1991700 2019/10/10 1520.0 1557.0 1516.0 1555.0 647800 2019/10/09 1528.0 1543.0 1502.0 1518.0 661100 2019/10/08 1518.0 1535.0 1501.0 1514.0 711900 2019/10/07 1523.0 1523.0 1484.0 1505.0 946900 2019/10/04 1561.0 1565.0 1527.0 1536.0 655800 2019/10/03 1575.0 1587.0 1552.0 1571.0 756800 2019/10/02 1612.0 1616.0 1582.0 1582.0 501200 2019/10/01 1617.0 1620.0 1595.0 1609.0 426200 2019/09/30 1605.0 1629.0 1599.0 1615.0 495300 2019/09/27 1587.0 1620.0 1582.0 1616.0 540400 2019/09/26 1648.0 1671.0 1607.0 1613.0 914600 2019/09/25 1632.0 1659.0 1629.0 1643.0 556300 2019/09/24 1614.0 1651.0 1614.0 1631.0 727400 2019/09/20 1632.0 1635.0 1607.0 1616.0 414600 2019/09/19 1628.0 1638.0 1608.0 1626.0 560400 2019/09/18 1602.0 1633.0 1599.0 1617.0 600500 2019/09/17 1552.0 1613.0 1550.0 1594.0 741100 2019/09/13 1539.0 1592.0 1526.0 1570.0 1055700 2019/09/12 1576.0 1617.0 1547.0 1551.0 1191500 2019/09/11 1577.0 1582.0 1562.0 1575.0 712400 2019/09/10 1620.0 1623.0 1571.0 1573.0 704400 2019/09/09 1600.0 1602.0 1558.0 1598.0 910300 2019/09/06 1650.0 1650.0 1595.0 1601.0 1381700 2019/09/05 1695.0 1710.0 1666.0 1670.0 746400 2019/09/04 1678.0 1704.0 1668.0 1690.0 396600 2019/09/03 1693.0 1702.0 1674.0 1678.0 535700 2019/09/02 1700.0 1715.0 1690.0 1700.0 411900 2019/08/30 1750.0 1750.0 1719.0 1735.0 572000 2019/08/29 1732.0 1737.0 1712.0 1722.0 316600 2019/08/28 1719.0 1729.0 1705.0 1720.0 421900 2019/08/27 1685.0 1734.0 1684.0 1714.0 672000 2019/08/26 1647.0 1689.0 1637.0 1684.0 538800 2019/08/23 1659.0 1699.0 1659.0 1681.0 765600 2019/08/22 1659.0 1667.0 1635.0 1650.0 595600 2019/08/21 1624.0 1644.0 1620.0 1632.0 439100 2019/08/20 1625.0 1652.0 1604.0 1633.0 746700 2019/08/19 1621.0 1631.0 1590.0 1604.0 530400 2019/08/16 1660.0 1670.0 1606.0 1621.0 725800 2019/08/15 1609.0 1684.0 1607.0 1678.0 823000 2019/08/14 1617.0 1653.0 1603.0 1644.0 736600 2019/08/13 1566.0 1596.0 1543.0 1590.0 518900 2019/08/09 1591.0 1633.0 1562.0 1585.0 1118800 2019/08/08 1505.0 1578.0 1486.0 1575.0 2281300 2019/08/07 1551.0 1638.0 1550.0 1625.0 1018500 2019/08/06 1520.0 1574.0 1512.0 1574.0 880600 2019/08/05 1623.0 1634.0 1548.0 1596.0 655800 2019/08/02 1640.0 1661.0 1626.0 1636.0 412900 2019/08/01 1652.0 1671.0 1637.0 1665.0 243900 2019/07/31 1672.0 1678.0 1654.0 1660.0 419800 2019/07/30 1684.0 1685.0 1653.0 1676.0 506900 2019/07/29 1669.0 1704.0 1664.0 1696.0 490600 2019/07/26 1649.0 1661.0 1643.0 1660.0 250100 2019/07/25 1633.0 1665.0 1632.0 1652.0 374900 2019/07/24 1644.0 1648.0 1630.0 1642.0 253500 2019/07/23 1619.0 1650.0 1619.0 1644.0 250600 2019/07/22 1638.0 1643.0 1612.0 1618.0 451600 2019/07/19 1606.0 1639.0 1599.0 1637.0 341200 2019/07/18 1608.0 1618.0 1595.0 1600.0 586200 2019/07/17 1558.0 1640.0 1548.0 1635.0 925800 2019/07/16 1552.0 1564.0 1536.0 1550.0 435100 2019/07/12 1580.0 1581.0 1567.0 1568.0 293400 2019/07/11 1577.0 1590.0 1567.0 1584.0 467400 2019/07/10 1577.0 1593.0 1570.0 1584.0 369400