4678: 秀英予備校(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 2,751百万円 単元株式 100 PER/PBR/配当 - / 0.5 / 12(2.93%) 権利/配当落日 16/03/29 / - 年初来高/安 644.0(16/01/04) / 379.0(16/03/02) 上場来高/安 4,480.0(04/04/15) / 259.0(12/11/07) 信用買/売 516,900 / 84,000 (6.15) 株価時系列データ(日足) 2019/10/11 431.0 433.0 430.0 432.0 4200 2019/10/10 430.0 432.0 429.0 429.0 3200 2019/10/09 431.0 432.0 429.0 430.0 3600 2019/10/08 430.0 433.0 430.0 431.0 5100 2019/10/07 430.0 435.0 430.0 434.0 12700 2019/10/04 430.0 430.0 428.0 430.0 3500 2019/10/03 428.0 430.0 427.0 428.0 4900 2019/10/02 429.0 431.0 427.0 431.0 4400 2019/10/01 426.0 428.0 425.0 428.0 4400 2019/09/30 425.0 428.0 425.0 428.0 6300 2019/09/27 425.0 430.0 425.0 428.0 32100 2019/09/26 445.0 445.0 435.0 435.0 82700 2019/09/25 445.0 445.0 443.0 444.0 13400 2019/09/24 444.0 445.0 442.0 445.0 42600 2019/09/20 445.0 445.0 442.0 444.0 6600 2019/09/19 444.0 445.0 444.0 445.0 38600 2019/09/18 443.0 443.0 442.0 443.0 3000 2019/09/17 441.0 442.0 440.0 442.0 7500 2019/09/13 440.0 441.0 439.0 441.0 11800 2019/09/12 439.0 439.0 438.0 438.0 19200 2019/09/11 436.0 438.0 436.0 438.0 5000 2019/09/10 438.0 438.0 437.0 437.0 3300 2019/09/09 437.0 438.0 436.0 438.0 3300 2019/09/06 436.0 438.0 435.0 437.0 3300 2019/09/05 435.0 437.0 432.0 435.0 5100 2019/09/04 435.0 436.0 434.0 435.0 2600 2019/09/03 435.0 436.0 434.0 434.0 2000 2019/09/02 435.0 436.0 435.0 435.0 3600 2019/08/30 435.0 435.0 434.0 435.0 3300 2019/08/29 433.0 434.0 432.0 434.0 2400 2019/08/28 428.0 433.0 428.0 433.0 4000 2019/08/27 435.0 435.0 430.0 430.0 2500 2019/08/26 432.0 433.0 430.0 432.0 3100 2019/08/23 431.0 433.0 431.0 431.0 1700 2019/08/22 435.0 435.0 430.0 430.0 2600 2019/08/21 428.0 430.0 428.0 430.0 3400 2019/08/20 435.0 435.0 432.0 434.0 2100 2019/08/19 435.0 435.0 433.0 435.0 2400 2019/08/16 432.0 434.0 432.0 432.0 2400 2019/08/15 433.0 433.0 432.0 432.0 2500 2019/08/14 434.0 434.0 431.0 433.0 2200 2019/08/13 431.0 433.0 429.0 431.0 3600 2019/08/09 427.0 432.0 422.0 431.0 5500 2019/08/08 424.0 424.0 422.0 423.0 4200 2019/08/07 426.0 435.0 423.0 423.0 11500 2019/08/06 428.0 428.0 426.0 426.0 5100 2019/08/05 430.0 430.0 428.0 428.0 4700 2019/08/02 432.0 432.0 430.0 430.0 3300 2019/08/01 434.0 434.0 432.0 433.0 1400 2019/07/31 435.0 435.0 430.0 430.0 4400 2019/07/30 430.0 435.0 430.0 435.0 4000 2019/07/29 433.0 433.0 430.0 431.0 3900 2019/07/26 435.0 436.0 433.0 433.0 1900 2019/07/25 435.0 437.0 434.0 436.0 800 2019/07/24 433.0 436.0 433.0 435.0 3400 2019/07/23 435.0 436.0 434.0 434.0 1700 2019/07/22 439.0 439.0 435.0 436.0 3300 2019/07/19 430.0 439.0 430.0 438.0 5600 2019/07/18 435.0 435.0 430.0 430.0 4800 2019/07/17 435.0 436.0 433.0 433.0 4200 2019/07/16 435.0 435.0 433.0 435.0 5200 2019/07/12 430.0 431.0 429.0 431.0 2900 2019/07/11 425.0 430.0 425.0 426.0 5000 2019/07/10 431.0 433.0 425.0 427.0 9600