4678: 秀英予備校(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 2,751百万円
単元株式 100
PER/PBR/配当 - / 0.5 / 12(2.93%)
権利/配当落日 16/03/29 / -
年初来高/安 644.0(16/01/04) / 379.0(16/03/02)
上場来高/安 4,480.0(04/04/15) / 259.0(12/11/07)
信用買/売 516,900 / 84,000 (6.15)
株価時系列データ(日足)
2019/10/11 431.0 433.0 430.0 432.0 4200
2019/10/10 430.0 432.0 429.0 429.0 3200
2019/10/09 431.0 432.0 429.0 430.0 3600
2019/10/08 430.0 433.0 430.0 431.0 5100
2019/10/07 430.0 435.0 430.0 434.0 12700
2019/10/04 430.0 430.0 428.0 430.0 3500
2019/10/03 428.0 430.0 427.0 428.0 4900
2019/10/02 429.0 431.0 427.0 431.0 4400
2019/10/01 426.0 428.0 425.0 428.0 4400
2019/09/30 425.0 428.0 425.0 428.0 6300
2019/09/27 425.0 430.0 425.0 428.0 32100
2019/09/26 445.0 445.0 435.0 435.0 82700
2019/09/25 445.0 445.0 443.0 444.0 13400
2019/09/24 444.0 445.0 442.0 445.0 42600
2019/09/20 445.0 445.0 442.0 444.0 6600
2019/09/19 444.0 445.0 444.0 445.0 38600
2019/09/18 443.0 443.0 442.0 443.0 3000
2019/09/17 441.0 442.0 440.0 442.0 7500
2019/09/13 440.0 441.0 439.0 441.0 11800
2019/09/12 439.0 439.0 438.0 438.0 19200
2019/09/11 436.0 438.0 436.0 438.0 5000
2019/09/10 438.0 438.0 437.0 437.0 3300
2019/09/09 437.0 438.0 436.0 438.0 3300
2019/09/06 436.0 438.0 435.0 437.0 3300
2019/09/05 435.0 437.0 432.0 435.0 5100
2019/09/04 435.0 436.0 434.0 435.0 2600
2019/09/03 435.0 436.0 434.0 434.0 2000
2019/09/02 435.0 436.0 435.0 435.0 3600
2019/08/30 435.0 435.0 434.0 435.0 3300
2019/08/29 433.0 434.0 432.0 434.0 2400
2019/08/28 428.0 433.0 428.0 433.0 4000
2019/08/27 435.0 435.0 430.0 430.0 2500
2019/08/26 432.0 433.0 430.0 432.0 3100
2019/08/23 431.0 433.0 431.0 431.0 1700
2019/08/22 435.0 435.0 430.0 430.0 2600
2019/08/21 428.0 430.0 428.0 430.0 3400
2019/08/20 435.0 435.0 432.0 434.0 2100
2019/08/19 435.0 435.0 433.0 435.0 2400
2019/08/16 432.0 434.0 432.0 432.0 2400
2019/08/15 433.0 433.0 432.0 432.0 2500
2019/08/14 434.0 434.0 431.0 433.0 2200
2019/08/13 431.0 433.0 429.0 431.0 3600
2019/08/09 427.0 432.0 422.0 431.0 5500
2019/08/08 424.0 424.0 422.0 423.0 4200
2019/08/07 426.0 435.0 423.0 423.0 11500
2019/08/06 428.0 428.0 426.0 426.0 5100
2019/08/05 430.0 430.0 428.0 428.0 4700
2019/08/02 432.0 432.0 430.0 430.0 3300
2019/08/01 434.0 434.0 432.0 433.0 1400
2019/07/31 435.0 435.0 430.0 430.0 4400
2019/07/30 430.0 435.0 430.0 435.0 4000
2019/07/29 433.0 433.0 430.0 431.0 3900
2019/07/26 435.0 436.0 433.0 433.0 1900
2019/07/25 435.0 437.0 434.0 436.0 800
2019/07/24 433.0 436.0 433.0 435.0 3400
2019/07/23 435.0 436.0 434.0 434.0 1700
2019/07/22 439.0 439.0 435.0 436.0 3300
2019/07/19 430.0 439.0 430.0 438.0 5600
2019/07/18 435.0 435.0 430.0 430.0 4800
2019/07/17 435.0 436.0 433.0 433.0 4200
2019/07/16 435.0 435.0 433.0 435.0 5200
2019/07/12 430.0 431.0 429.0 431.0 2900
2019/07/11 425.0 430.0 425.0 426.0 5000
2019/07/10 431.0 433.0 425.0 427.0 9600