4676: フジ・メディアＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 283,006百万円
単元株式 100
PER/PBR/配当 13.92 / 0.44 / 40(3.34%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 1,439.0(16/01/04) / 1,225.0(16/02/12)
上場来高/安 2,930,000.0(00/02/21) / 1,225.0(16/02/12)
信用買/売 738,300 / 204,700 (3.61)
株式分割情報
2013/09/26 分割: 1株 -> 100株
2004/03/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1410.0 1414.0 1399.0 1412.0 747500
2019/10/10 1399.0 1401.0 1367.0 1397.0 783500
2019/10/09 1390.0 1405.0 1387.0 1403.0 595100
2019/10/08 1400.0 1410.0 1395.0 1400.0 685000
2019/10/07 1383.0 1392.0 1377.0 1392.0 491900
2019/10/04 1365.0 1387.0 1354.0 1385.0 821800
2019/10/03 1382.0 1391.0 1356.0 1371.0 960100
2019/10/02 1415.0 1424.0 1400.0 1412.0 1002900
2019/10/01 1400.0 1421.0 1400.0 1417.0 698500
2019/09/30 1398.0 1407.0 1386.0 1391.0 687400
2019/09/27 1426.0 1431.0 1378.0 1400.0 1140600
2019/09/26 1480.0 1489.0 1449.0 1457.0 976400
2019/09/25 1473.0 1491.0 1464.0 1473.0 771300
2019/09/24 1449.0 1481.0 1446.0 1473.0 754800
2019/09/20 1466.0 1466.0 1441.0 1451.0 1144800
2019/09/19 1456.0 1461.0 1443.0 1451.0 668800
2019/09/18 1472.0 1472.0 1439.0 1447.0 522700
2019/09/17 1467.0 1476.0 1455.0 1471.0 482200
2019/09/13 1453.0 1465.0 1446.0 1458.0 803000
2019/09/12 1450.0 1455.0 1427.0 1437.0 651700
2019/09/11 1439.0 1449.0 1433.0 1444.0 899200
2019/09/10 1405.0 1434.0 1402.0 1428.0 844100
2019/09/09 1382.0 1396.0 1377.0 1396.0 376200
2019/09/06 1375.0 1383.0 1370.0 1376.0 313600
2019/09/05 1363.0 1382.0 1355.0 1369.0 604400
2019/09/04 1355.0 1362.0 1345.0 1349.0 495800
2019/09/03 1368.0 1368.0 1351.0 1359.0 634500
2019/09/02 1369.0 1385.0 1357.0 1380.0 695000
2019/08/30 1379.0 1385.0 1372.0 1378.0 881900
2019/08/29 1374.0 1377.0 1357.0 1372.0 425500
2019/08/28 1363.0 1370.0 1356.0 1363.0 419800
2019/08/27 1355.0 1375.0 1354.0 1366.0 548000
2019/08/26 1330.0 1346.0 1326.0 1342.0 518600
2019/08/23 1381.0 1392.0 1363.0 1372.0 412900
2019/08/22 1368.0 1368.0 1342.0 1363.0 474500
2019/08/21 1348.0 1362.0 1326.0 1351.0 542300
2019/08/20 1353.0 1375.0 1336.0 1371.0 642300
2019/08/19 1341.0 1367.0 1340.0 1353.0 629800
2019/08/16 1316.0 1333.0 1311.0 1330.0 353300
2019/08/15 1315.0 1338.0 1313.0 1334.0 448800
2019/08/14 1344.0 1349.0 1327.0 1345.0 301400
2019/08/13 1329.0 1338.0 1324.0 1333.0 437900
2019/08/09 1371.0 1374.0 1354.0 1358.0 315900
2019/08/08 1379.0 1394.0 1369.0 1370.0 594200
2019/08/07 1340.0 1380.0 1338.0 1374.0 879800
2019/08/06 1288.0 1337.0 1285.0 1336.0 814100
2019/08/05 1360.0 1360.0 1301.0 1318.0 1320800
2019/08/02 1422.0 1423.0 1379.0 1389.0 964800
2019/08/01 1513.0 1515.0 1452.0 1452.0 1115500
2019/07/31 1440.0 1443.0 1419.0 1423.0 725100
2019/07/30 1458.0 1468.0 1443.0 1449.0 637400
2019/07/29 1463.0 1468.0 1441.0 1448.0 723500
2019/07/26 1470.0 1474.0 1452.0 1466.0 476100
2019/07/25 1466.0 1466.0 1443.0 1457.0 526600
2019/07/24 1459.0 1475.0 1458.0 1465.0 540400
2019/07/23 1442.0 1457.0 1435.0 1450.0 403700
2019/07/22 1450.0 1453.0 1431.0 1432.0 398200
2019/07/19 1457.0 1480.0 1453.0 1466.0 524300
2019/07/18 1488.0 1491.0 1434.0 1440.0 623500
2019/07/17 1496.0 1507.0 1485.0 1498.0 399300
2019/07/16 1490.0 1502.0 1483.0 1496.0 609500
2019/07/12 1512.0 1516.0 1492.0 1492.0 487700
2019/07/11 1492.0 1522.0 1490.0 1516.0 653500
2019/07/10 1481.0 1487.0 1472.0 1478.0 586300