4673: 川崎地質(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,296百万円
単元株式 1,000
PER/PBR/配当 15.8 / 0.63 / 10(2.3%)
権利/配当落日 16/05/27 / 16/02/29
年初来高/安 501.0(16/01/18) / 398.0(16/02/12)
上場来高/安 1,570.0(97/07/18) / 347.0(02/01/21)
信用買/売 25,000 / - (-)
株式分割情報
1997/11/25 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1720.0 1750.0 1710.0 1744.0 1300
2019/10/10 1720.0 1720.0 1690.0 1690.0 200
2019/10/07 1720.0 1720.0 1720.0 1720.0 900
2019/10/01 1721.0 1721.0 1720.0 1720.0 300
2019/09/30 1730.0 1730.0 1730.0 1730.0 100
2019/09/27 1699.0 1699.0 1690.0 1690.0 200
2019/09/25 1701.0 1701.0 1660.0 1700.0 1400
2019/09/24 1660.0 1700.0 1660.0 1700.0 2200
2019/09/20 1660.0 1660.0 1659.0 1659.0 500
2019/09/19 1660.0 1660.0 1660.0 1660.0 3900
2019/09/18 1660.0 1660.0 1660.0 1660.0 100
2019/09/17 1670.0 1681.0 1670.0 1681.0 600
2019/09/13 1663.0 1663.0 1640.0 1650.0 2000
2019/09/12 1650.0 1675.0 1650.0 1669.0 3500
2019/09/06 1729.0 1729.0 1721.0 1721.0 200
2019/09/05 1745.0 1749.0 1745.0 1749.0 400
2019/08/30 1758.0 1758.0 1758.0 1758.0 200
2019/08/28 1755.0 1765.0 1755.0 1760.0 1500
2019/08/27 1720.0 1756.0 1720.0 1756.0 2500
2019/08/26 1713.0 1759.0 1713.0 1719.0 4700
2019/08/23 1793.0 1793.0 1793.0 1793.0 600
2019/08/22 1784.0 1784.0 1779.0 1779.0 200
2019/08/09 1760.0 1778.0 1760.0 1778.0 1200
2019/08/08 1778.0 1779.0 1778.0 1779.0 300
2019/08/07 1779.0 1779.0 1779.0 1779.0 400
2019/07/31 1810.0 1810.0 1810.0 1810.0 200
2019/07/29 1780.0 1780.0 1780.0 1780.0 200
2019/07/26 1780.0 1780.0 1780.0 1780.0 100
2019/07/25 1780.0 1780.0 1779.0 1779.0 700
2019/07/22 1780.0 1780.0 1777.0 1777.0 200
2019/07/19 1780.0 1780.0 1780.0 1780.0 700
2019/07/17 1785.0 1785.0 1784.0 1784.0 200
2019/07/16 1800.0 1800.0 1800.0 1800.0 100
2019/07/12 1779.0 1819.0 1779.0 1819.0 400
2019/07/11 1858.0 1859.0 1858.0 1859.0 500
2019/07/10 1815.0 1815.0 1790.0 1790.0 200
2019/07/08 1864.0 1864.0 1864.0 1864.0 200
2019/07/05 1890.0 1890.0 1890.0 1890.0 200
2019/07/04 1856.0 1889.0 1856.0 1889.0 200
2019/07/03 1821.0 1821.0 1816.0 1816.0 400
2019/07/02 1784.0 1864.0 1784.0 1828.0 3100
2019/06/28 1785.0 1785.0 1785.0 1785.0 200
2019/06/25 1790.0 1790.0 1790.0 1790.0 600
2019/06/24 1781.0 1785.0 1781.0 1785.0 300
2019/06/21 1779.0 1779.0 1779.0 1779.0 200
2019/06/20 1788.0 1790.0 1786.0 1790.0 500
2019/06/18 1788.0 1788.0 1787.0 1788.0 300
2019/06/13 1790.0 1790.0 1790.0 1790.0 4000
2019/06/12 1790.0 1790.0 1790.0 1790.0 400
2019/06/10 1835.0 1835.0 1795.0 1795.0 1000
2019/06/06 1797.0 1797.0 1797.0 1797.0 400
2019/06/03 1792.0 1792.0 1792.0 1792.0 100
2019/05/27 1829.0 1830.0 1825.0 1830.0 300
2019/05/24 1890.0 1891.0 1850.0 1850.0 1100
2019/05/21 1892.0 1892.0 1860.0 1860.0 200
2019/05/20 1891.0 1892.0 1891.0 1892.0 200
2019/05/17 1849.0 1849.0 1849.0 1849.0 100
2019/05/14 1835.0 1835.0 1835.0 1835.0 100
2019/05/09 1832.0 1832.0 1832.0 1832.0 100
2019/05/08 1833.0 1833.0 1832.0 1832.0 200
2019/04/25 1873.0 1873.0 1873.0 1873.0 600
2019/04/17 1807.0 1807.0 1807.0 1807.0 200
2019/04/16 1849.0 1849.0 1812.0 1812.0 300
2019/04/15 1804.0 1806.0 1804.0 1806.0 600