4667: アイサンテクノロジー(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 33,414百万円
単元株式 100
PER/PBR/配当 148.22 / 21.29 / 8(0.11%)
権利/配当落日 16/03/29 / -
年初来高/安 9,490.0(16/01/04) / 3,580.0(16/02/12)
上場来高/安 9,490.0(16/01/04) / 85.0(09/11/20)
信用買/売 464,900 / 300 (1,549.67)

株価時系列データ(日足)
2019/10/11 2060.0 2078.0 2049.0 2049.0 15600
2019/10/10 2070.0 2077.0 2052.0 2060.0 6100
2019/10/09 2066.0 2079.0 2059.0 2072.0 7800
2019/10/08 2055.0 2083.0 2043.0 2049.0 14000
2019/10/07 2062.0 2065.0 2041.0 2047.0 12900
2019/10/04 2061.0 2080.0 2060.0 2062.0 9100
2019/10/03 2063.0 2080.0 2057.0 2060.0 11900
2019/10/02 2060.0 2101.0 2060.0 2090.0 11000
2019/10/01 2057.0 2100.0 2057.0 2077.0 11300
2019/09/30 2089.0 2089.0 2050.0 2059.0 15400
2019/09/27 2089.0 2105.0 2069.0 2076.0 16900
2019/09/26 2063.0 2098.0 2063.0 2081.0 12000
2019/09/25 2063.0 2075.0 2048.0 2075.0 10100
2019/09/24 2040.0 2070.0 2040.0 2060.0 9100
2019/09/20 2046.0 2064.0 2036.0 2039.0 12400
2019/09/19 2043.0 2084.0 2040.0 2046.0 16400
2019/09/18 2072.0 2072.0 2038.0 2042.0 9900
2019/09/17 2036.0 2079.0 2030.0 2062.0 13800
2019/09/13 2071.0 2071.0 2019.0 2036.0 31700
2019/09/12 2062.0 2079.0 2060.0 2068.0 12200
2019/09/11 2055.0 2090.0 2045.0 2060.0 23400
2019/09/10 2070.0 2073.0 2040.0 2050.0 15000
2019/09/09 2074.0 2080.0 2047.0 2053.0 21100
2019/09/06 2137.0 2137.0 2071.0 2074.0 29100
2019/09/05 2070.0 2145.0 2068.0 2117.0 26500
2019/09/04 2070.0 2070.0 2036.0 2053.0 20900
2019/09/03 2091.0 2091.0 2065.0 2078.0 10400
2019/09/02 2117.0 2117.0 2070.0 2081.0 15600
2019/08/30 2089.0 2111.0 2062.0 2083.0 18700
2019/08/29 2076.0 2093.0 2047.0 2069.0 26300
2019/08/28 2110.0 2113.0 2061.0 2089.0 41200
2019/08/27 2207.0 2207.0 2115.0 2123.0 45300
2019/08/26 2200.0 2204.0 2155.0 2168.0 53000
2019/08/23 2342.0 2364.0 2261.0 2266.0 66100
2019/08/22 2532.0 2549.0 2311.0 2322.0 113200
2019/08/21 2517.0 2560.0 2496.0 2531.0 28000
2019/08/20 2520.0 2588.0 2497.0 2518.0 71500
2019/08/19 2494.0 2522.0 2456.0 2506.0 39000
2019/08/16 2480.0 2497.0 2435.0 2473.0 52800
2019/08/15 2338.0 2508.0 2300.0 2495.0 99800
2019/08/14 2404.0 2443.0 2377.0 2382.0 42100
2019/08/13 2270.0 2409.0 2236.0 2387.0 78900
2019/08/09 2380.0 2420.0 2364.0 2393.0 40400
2019/08/08 2343.0 2381.0 2328.0 2381.0 20900
2019/08/07 2280.0 2334.0 2245.0 2328.0 26800
2019/08/06 2287.0 2297.0 2183.0 2280.0 73100
2019/08/05 2404.0 2434.0 2350.0 2387.0 28300
2019/08/02 2402.0 2445.0 2390.0 2431.0 20700
2019/08/01 2453.0 2455.0 2435.0 2452.0 10200
2019/07/31 2412.0 2457.0 2393.0 2457.0 13200
2019/07/30 2425.0 2470.0 2410.0 2442.0 31900
2019/07/29 2415.0 2438.0 2390.0 2404.0 9000
2019/07/26 2380.0 2403.0 2370.0 2403.0 11900
2019/07/25 2403.0 2438.0 2382.0 2407.0 17700
2019/07/24 2306.0 2440.0 2295.0 2423.0 56900
2019/07/23 2295.0 2319.0 2282.0 2304.0 7600
2019/07/22 2310.0 2310.0 2270.0 2294.0 5400
2019/07/19 2253.0 2303.0 2253.0 2276.0 17100
2019/07/18 2295.0 2305.0 2252.0 2264.0 18300
2019/07/17 2283.0 2330.0 2280.0 2312.0 12600
2019/07/16 2311.0 2315.0 2265.0 2313.0 17800
2019/07/12 2378.0 2386.0 2330.0 2335.0 21400
2019/07/11 2393.0 2401.0 2366.0 2377.0 16100
2019/07/10 2398.0 2417.0 2361.0 2403.0 29400