4664: アール・エス・シー(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 2,058百万円 単元株式 100 PER/PBR/配当 40.39 / 1.63 / 5(0.71%) 権利/配当落日 16/03/29 / - 年初来高/安 888.0(16/02/08) / 441.0(16/02/15) 上場来高/安 2,562.0(15/02/13) / 155.0(11/08/11) 信用買/売 118,400 / - (-) 株価時系列データ(日足) 2019/10/11 747.0 750.0 745.0 747.0 6900 2019/10/10 751.0 752.0 745.0 750.0 6900 2019/10/09 740.0 755.0 740.0 750.0 6700 2019/10/08 735.0 753.0 735.0 744.0 6300 2019/10/07 730.0 736.0 730.0 736.0 2900 2019/10/04 726.0 728.0 726.0 728.0 2300 2019/10/03 724.0 727.0 722.0 726.0 1600 2019/10/02 716.0 737.0 716.0 728.0 9400 2019/10/01 739.0 743.0 726.0 731.0 6900 2019/09/30 751.0 751.0 731.0 741.0 8400 2019/09/27 749.0 754.0 746.0 747.0 9600 2019/09/26 758.0 767.0 753.0 756.0 11500 2019/09/25 749.0 760.0 743.0 757.0 7700 2019/09/24 751.0 762.0 745.0 751.0 11400 2019/09/20 745.0 761.0 740.0 751.0 12600 2019/09/19 757.0 770.0 740.0 748.0 12500 2019/09/18 756.0 757.0 737.0 757.0 23400 2019/09/17 762.0 793.0 750.0 756.0 63900 2019/09/13 765.0 880.0 730.0 781.0 613800 2019/09/12 738.0 738.0 729.0 730.0 4400 2019/09/11 731.0 735.0 722.0 733.0 4600 2019/09/10 746.0 746.0 724.0 727.0 7000 2019/09/09 721.0 733.0 717.0 731.0 9900 2019/09/06 717.0 721.0 713.0 717.0 4400 2019/09/05 713.0 729.0 712.0 715.0 11700 2019/09/04 708.0 714.0 708.0 709.0 3600 2019/09/03 716.0 720.0 714.0 717.0 900 2019/09/02 722.0 729.0 717.0 720.0 2600 2019/08/30 708.0 737.0 708.0 725.0 8300 2019/08/29 732.0 732.0 703.0 711.0 11600 2019/08/28 746.0 746.0 724.0 730.0 3000 2019/08/27 759.0 760.0 746.0 746.0 2200 2019/08/26 759.0 759.0 744.0 749.0 4100 2019/08/23 760.0 775.0 756.0 759.0 2400 2019/08/22 790.0 790.0 767.0 767.0 7500 2019/08/21 766.0 784.0 761.0 784.0 5600 2019/08/20 764.0 765.0 757.0 765.0 3600 2019/08/19 760.0 771.0 756.0 760.0 7200 2019/08/16 772.0 772.0 754.0 761.0 7500 2019/08/15 753.0 760.0 743.0 759.0 7200 2019/08/14 755.0 767.0 750.0 753.0 29000 2019/08/13 784.0 853.0 778.0 791.0 162200 2019/08/09 739.0 760.0 733.0 735.0 10800 2019/08/08 732.0 771.0 731.0 731.0 13100 2019/08/07 756.0 770.0 733.0 746.0 6000 2019/08/06 749.0 763.0 718.0 755.0 17600 2019/08/05 778.0 789.0 753.0 758.0 25600 2019/08/02 789.0 801.0 782.0 791.0 14200 2019/08/01 805.0 815.0 805.0 808.0 4200 2019/07/31 813.0 813.0 802.0 806.0 1700 2019/07/30 814.0 814.0 809.0 811.0 1900 2019/07/29 812.0 812.0 804.0 805.0 1100 2019/07/26 806.0 818.0 805.0 812.0 2900 2019/07/25 806.0 816.0 806.0 810.0 4200 2019/07/24 810.0 817.0 805.0 805.0 1600 2019/07/23 824.0 824.0 809.0 809.0 1500 2019/07/22 810.0 816.0 805.0 816.0 2800 2019/07/19 826.0 826.0 800.0 810.0 11600 2019/07/18 808.0 818.0 800.0 818.0 8300 2019/07/17 828.0 828.0 799.0 809.0 9300 2019/07/16 841.0 841.0 810.0 814.0 5000 2019/07/12 839.0 852.0 826.0 841.0 21500 2019/07/11 822.0 844.0 809.0 842.0 28200 2019/07/10 807.0 817.0 803.0 812.0 6900