4661: オリエンタルランド(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,868,061百万円
単元株式 100
PER/PBR/配当 36.56 / 4.67 / 35(0.44%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 8,237.0(16/03/03) / 6,850.0(16/01/21)
上場来高/安 37,950.0(15/03/19) / 4,300.0(98/10/13)
信用買/売 409,800 / 734,700 (0.56)
株式分割情報
2015/03/27 分割: 1株 -> 4株

株価時系列データ(日足)
2019/10/11 16600.0 16600.0 16205.0 16275.0 1309900
2019/10/10 16940.0 16940.0 16480.0 16610.0 1125400
2019/10/09 16600.0 16980.0 16580.0 16980.0 935600
2019/10/08 16590.0 16645.0 16445.0 16645.0 730600
2019/10/07 16405.0 16605.0 16350.0 16555.0 529700
2019/10/04 16300.0 16435.0 16215.0 16435.0 505000
2019/10/03 16300.0 16435.0 16170.0 16250.0 682700
2019/10/02 16380.0 16585.0 16220.0 16480.0 813000
2019/10/01 16435.0 16500.0 16275.0 16315.0 494300
2019/09/30 16345.0 16440.0 16140.0 16440.0 624300
2019/09/27 16415.0 16515.0 16280.0 16490.0 753300
2019/09/26 16645.0 16650.0 16380.0 16420.0 1079800
2019/09/25 16380.0 16600.0 16375.0 16545.0 824900
2019/09/24 15960.0 16455.0 15950.0 16415.0 1222800
2019/09/20 15970.0 16025.0 15855.0 15930.0 950200
2019/09/19 15700.0 15860.0 15635.0 15825.0 806900
2019/09/18 15800.0 15885.0 15575.0 15665.0 624700
2019/09/17 15845.0 15845.0 15625.0 15680.0 791600
2019/09/13 15470.0 15935.0 15420.0 15895.0 1331100
2019/09/12 15490.0 15590.0 15410.0 15440.0 914400
2019/09/11 14810.0 15510.0 14740.0 15490.0 1385700
2019/09/10 16185.0 16185.0 15235.0 15355.0 1797900
2019/09/09 16070.0 16230.0 15980.0 16230.0 628200
2019/09/06 15985.0 16035.0 15860.0 15970.0 608700
2019/09/05 15760.0 16010.0 15695.0 15895.0 801500
2019/09/04 15515.0 15670.0 15500.0 15630.0 460200
2019/09/03 15380.0 15575.0 15360.0 15540.0 394500
2019/09/02 15490.0 15595.0 15360.0 15380.0 484600
2019/08/30 15410.0 15470.0 15305.0 15470.0 608600
2019/08/29 15300.0 15400.0 15260.0 15380.0 395200
2019/08/28 15205.0 15365.0 15180.0 15295.0 413500
2019/08/27 15335.0 15350.0 15120.0 15205.0 535000
2019/08/26 15200.0 15330.0 15165.0 15255.0 603400
2019/08/23 15300.0 15420.0 15300.0 15375.0 434700
2019/08/22 15220.0 15270.0 15125.0 15260.0 500600
2019/08/21 15130.0 15210.0 15075.0 15165.0 348400
2019/08/20 15025.0 15230.0 14935.0 15225.0 419000
2019/08/19 15300.0 15300.0 14905.0 15035.0 699500
2019/08/16 15120.0 15370.0 15090.0 15170.0 848600
2019/08/15 14685.0 15000.0 14675.0 14975.0 503800
2019/08/14 15005.0 15045.0 14860.0 14930.0 446300
2019/08/13 14905.0 15095.0 14880.0 14935.0 560600
2019/08/09 15160.0 15195.0 14920.0 14980.0 529900
2019/08/08 15075.0 15300.0 15005.0 15035.0 759100
2019/08/07 14650.0 14995.0 14640.0 14975.0 854700
2019/08/06 14250.0 14630.0 14215.0 14590.0 622200
2019/08/05 14670.0 14710.0 14375.0 14525.0 577600
2019/08/02 14610.0 14700.0 14560.0 14670.0 678100
2019/08/01 14510.0 14735.0 14350.0 14730.0 693000
2019/07/31 14530.0 14670.0 14255.0 14440.0 891800
2019/07/30 14330.0 14410.0 14275.0 14380.0 427800
2019/07/29 14150.0 14260.0 14130.0 14260.0 338700
2019/07/26 14150.0 14225.0 14105.0 14120.0 315000
2019/07/25 13965.0 14115.0 13955.0 14070.0 300000
2019/07/24 14040.0 14045.0 13870.0 14030.0 363100
2019/07/23 13975.0 14055.0 13930.0 14040.0 279400
2019/07/22 14160.0 14160.0 13940.0 13945.0 522400
2019/07/19 13995.0 14235.0 13960.0 14225.0 566400
2019/07/18 14175.0 14195.0 13860.0 13890.0 625400
2019/07/17 13895.0 14150.0 13870.0 14150.0 624800
2019/07/16 13860.0 13880.0 13730.0 13860.0 383700
2019/07/12 13880.0 13935.0 13830.0 13860.0 231900
2019/07/11 13890.0 13970.0 13810.0 13815.0 336400
2019/07/10 13800.0 13865.0 13730.0 13830.0 400800